ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      0.00%
      US Tech 100
      21,100.40
      0.88%
      Dow Jones
      44,303.40
      0.00%
      Brent Oil
      75.385
      1.03%
      Bitcoin
      97,979.55
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Boohoo Group Plc (BOO.GB) Quote

      Boohoo Group Plc

      Boohoo Group Plc (BOO.GB)

      AQSE
      28.58
      0.28
      ( 0.99% )
      Updated: 08:44:33
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.58
      Bid
      26.90
      Ask
      29.70
      Volume
      19,305
      28.00 Day's Range 28.58
      26.5848 52 Week Range 41.00
      Previous Close
      28.30
      Open
      28.00
      Last Trade
      10000
      @
      28.58
      Last Trade Time
      08:44:33
      Average Volume (3m)
      107,552
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BOO.GB Latest News

      More News

      boohoo group plc Directorate Change: Appointment of CFO

      boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or the "Group") Directorate Change: Appointment of CFO boohoo (AIM: BOO), a leading online fashion...

      January 23 2024
      UK Regulatory

      boohoo group plc Trading Update & Directorate Change

      boohoo group plc 23 January 2024 23 January 2024 boohoo group plc ("boohoo" or "the Group") Trading Update & Directorate Change Trading Update boohoo (AIM: BOO), a leading...

      January 23 2024
      UK Regulatory

      boohoo group plc Notification of Major Holdings

      boohoo group plc 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

      January 18 2024
      UK Regulatory

      boohoo group plc Notification of Major Holdings

      boohoo group plc 10 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      January 10 2024
      UK Regulatory

      boohoo group plc Block Listing Update and TVR

      boohoo group plc 08 January 2024 FOR IMMEDIATE RELEASE 8 January 2024 boohoo group plc ("boohoo" or "the Company") Block Listing Update and TVR boohoo (AIM:BOO), a leading...

      January 08 2024
      UK Regulatory

      boohoo group plc Notification of Major Holdings

      boohoo group plc 04 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

      December 04 2023
      UK Regulatory

      boohoo group plc Notification of Major Holdings

      boohoo group plc 10 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      November 10 2023
      UK Regulatory

      boohoo group plc SAYE Share Scheme 2023 and TVR

      boohoo group plc 27 October 2023 For Immediate Release 27 October 2023 boohoo group plc ("boohoo" or the "Company") SAYE Share Scheme 2023 and TVR SAYE Share Scheme 2023...

      October 27 2023
      UK Regulatory

      boohoo group plc Replacement: Notification of Major Holdings

      boohoo group plc 27 October 2023 The following amendment has been made to RNS Number 1723R 'Notification of Major Holdings'. The number of direct voting rights figure in Box 8A has been...

      October 27 2023
      UK Regulatory

      boohoo group plc Notification of Major Holdings

      boohoo group plc 25 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BG6L7297 Issuer Name Boohoo Group PLC UK or Non-UK Issuer UK 2. Reason for...

      October 25 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.67-2.290598290629.2529.252810135428.53657451DE
      4-2.67-8.54431.2531.2527.8511174329.51128597DE
      12-1.07-3.6087689713329.6538.727.8510755232.04773261DE
      26-0.92-3.118644067829.538.727.375212158230.68440665DE
      52-6.42-18.3428571429354126.584811880432.44455695DE
      156-65.07-69.482114255293.65101.9126.584825286347.05562119DE
      260-290.07-91.0309116586318.65401.6426.5848299246140.70949997DE

      BOO.GB - Frequently Asked Questions (FAQ)

      What is the current Boohoo share price?
      The current share price of Boohoo is 28.58p
      What is the 1 year trading range for Boohoo share price?
      Boohoo has traded in the range of 26.5848p to 41.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTAUTectonic Gold Plc
       0.20
      (33.33%)
      		570.82k
      TRAF.GBTrafalgar Property Group Plc
       0.055
      (22.22%)
      		1.15M
      IMM.GBImmupharma Plc
       5.20
      (13.04%)
      		343.26k
      OMI.GBOrosur Mining Inc
       13.072
      (11.25%)
      		188.15k
      COINCoinsilium Group Limited
       3.75
      (10.29%)
      		333.39k
      SNDA.GBSunda Energy Plc
       0.06139
      (-12.30%)
      		5.1M
      AFRN.GBAferian Plc
       3.511
      (-12.23%)
      		5.32k
      VRS.GBVersarien Plc
       0.0358
      (-10.50%)
      		318.76k
      ROCK.GBRockfire Resources Plc
       0.1315
      (-9.31%)
      		1.96M
      FIPP.GBFrontier IP Group PLC
       23.01
      (-7.96%)
      		15.25k
      ORCP.GBOracle Power Plc
       0.02
      (5.26%)
      		11.18M
      SNDA.GBSunda Energy Plc
       0.06139
      (-12.30%)
      		5.1M
      GDLFGood Life Plus Plc
       2.15
      (0.00%)
      		5.01M
      ALBA.GBAlba Min
       0.0275
      (7.84%)
      		4.76M
      ROCK.GBRockfire Resources Plc
       0.1315
      (-9.31%)
      		1.96M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 40 seconds ago
      Gold $GLD Revisiting my Mthly Long-Term View shows us popping the Red-Resistance Line & heading into the Mid Channel-Band. Eyeing that $3400 Level...
      By: Sahara | February 9, 2025

      • $GOLD $GLD - Weekend Special

      Revisiting my Mthly Long-Term View shows us pop
      GLD GOLD
      12yearplan 12yearplan 42 seconds ago
      Ceo Lewis Black giddy "I'm a shareholder first". Up in Europe.. still moving,
      [yt]ItaQ1rJk2Gk[/yt]
      AII
      DiscoverGold DiscoverGold 54 seconds ago
      Gold $GLD Revisiting my Mthly Long-Term View shows us popping the Red-Resistance Line & heading into the Mid Channel-Band. Eyeing that $3400 Level...
      By: Sahara | February 9, 2025

      • $GOLD $GLD - Weekend Special

      Revisiting my Mthly Long-Term View shows us pop
      GLD GOLD
      rrat02 rrat02 59 seconds ago
      The last few years it has absolutely been a fantastic stock market. There is a huge universe of stocks to choose from. Perhaps rather than complaining/crying all the time you should roll up your sleeves and work harder to find potentially good stocks to invest in. To each his own but having an in
      WeTheMarket WeTheMarket 1 minute ago
      JM and Bosch agree long-term collaboration on development of zero-emission H2 technology
      06 Feb 2025
      https://h2-tech.com/news/2025/02-2025/jm-and-bosch-agree-long-term-collaboration-on-development-of-zero-emission-h-sub-2-sub-technology/
      PLUG
      snupoled snupoled 1 minute ago
      Don't you know?
      We always wait till the very last day of filing deadline to satisfy sec? We roll with the least publicity possible,
      Jammy will one day be thanked for asking why 50-cent cap
      ELTP
      BullNBear52 BullNBear52 1 minute ago
      Steve Cohen biggest nightmare. Overpaying for Soto and losing a tax break.

      A new fight over carried interest
      President Trump has outlined his tax priorities to Republican lawmakers. Among them was a surprise: the so-called carried interest “loophole.”

      That could
      Trooperstocks Trooperstocks 2 minutes ago
      $ZENA NEWS: @ZenatechInc (ZENA): High-Density Batteries to Boost ZenaDrone 1000 for Military Use; (NASDAQ:ZENA) stands against other trending AI news updates on Wall Street’s radar. https://finance.yahoo.com/news/zenatech-inc-zena-high-density-185558354.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      ZENA
      skyrocketinsight skyrocketinsight 2 minutes ago
      https://x.com/MrWayneTrades/status/1887523104181662183
      VGTL
      gdog gdog 3 minutes ago
      1-10 B MRK $ 86.9877
      WeTheMarket WeTheMarket 3 minutes ago
      JM and Bosch agree long-term collaboration on development of zero-emission H2 technology
      06 Feb 2025
      https://h2-tech.com/news/2025/02-2025/jm-and-bosch-agree-long-term-collaboration-on-development-of-zero-emission-h-sub-2-sub-technology/
      NKLA
      Trooperstocks Trooperstocks 4 minutes ago
      $ZENA NEWS: @ZenatechInc (ZENA): High-Density Batteries to Boost ZenaDrone 1000 for Military Use; (NASDAQ:ZENA) stands against other trending AI news updates on Wall Street’s radar. https://finance.yahoo.com/news/zenatech-inc-zena-high-density-185558354.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      ZENA
      Trooperstocks Trooperstocks 4 minutes ago
      $ZENA NEWS: @ZenatechInc (ZENA): High-Density Batteries to Boost ZenaDrone 1000 for Military Use; (NASDAQ:ZENA) stands against other trending AI news updates on Wall Street’s radar. https://finance.yahoo.com/news/zenatech-inc-zena-high-density-185558354.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      ZENA
      jimmybob jimmybob 4 minutes ago
      Morning Watch List : https://www.optionmillionaires.com/february-10th-2025-watch-list/
      RIGATONI RIGATONI 5 minutes ago
      .40 trying to break here ~Rig
      Value_Investor Value_Investor 5 minutes ago
      -$11M Huge NEGATIVE Net Asset (Shareholder's Equity Value) or -$0.04211 a share Huge NEGATIVE Book Value! Only $189 Total cash left, LOL! Horrible annual financial report just kicked in last Friday after the market close --- see the link and details below!

      https://www.otcmarkets.com/
      ALST VTXB
      BullNBear52 BullNBear52 5 minutes ago
      ~~COMPX 2/10/2025~~~~~~~

      Previous Close

      19523.40 -268.59

      19725 BullNBear52
      19399 SSKILLZ1
      COMP
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      DATS news https://dilution.news/da81f7e2e4089ccbd773c3b16dd48e2b
      DATS
      ramalio ramalio 5 minutes ago
      Good one, even if coming from one of the biggest IHUB-clowns.
      Just remembering your several P&D phases here ... LOL
      BMXI
      eastunder eastunder 5 minutes ago
      NKE 68.68

      https://finviz.com/chart.ashx?t=NKE&ty=c&ta=1&p=d&s=l

      https://finviz.com/chart.ashx?t=NKE&ty=c&ta=0&p=m&s=l
      NKE
      i_like_bb_stock i_like_bb_stock 6 minutes ago
      DATS news https://dilution.news/da81f7e2e4089ccbd773c3b16dd48e2b
      DATS
      RIGATONI RIGATONI 6 minutes ago
      HOTH $1.09...

      Hoth Therapeutics Partners with OnTargetx R&D to Advance Research for Cancer fighting HT-KIT Cancer Therapeutic

      https://www.prnewswire.com/news-releases/hoth-therapeutics-partners-with-ontargetx-rd-to-advance-research-for-cancer-fighting-ht-kit-cancer-ther
      HOTH
      2morrowsGains 2morrowsGains 6 minutes ago
      CSPI...Not too shabby...CSPi Reports Continued Business Momentum and Profitability During Fiscal 2025 First Quarter; Services Revenue Grow 17% and Gross Margin Expands

      Board Declares $0.03 per Share Quarterly Dividend

      LOWELL, MA / ACCESS Newswire / February 10, 2025 / C
      jeunke22 jeunke22 7 minutes ago
      Yes, I am European and yes I have a political opinion. Having a political opinion is not a privilege for Americans. I was answering a guy here with some pretty colored political remarks and absurd comparisons between The Trump administration and Lightwave, I will further restrict myself to Lightwa
      LWLG
      ORCA ORCA 7 minutes ago
      I NEED SHARES BADLY.SELL ME A COUPLE MILLION TODAY AT LOWS.
      VDRM

      Your Recent History

      AQSE
      BOO.GB
      Boohoo
      BIT
      1SIX
      Allane
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads