ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

129.00
0.00
(0.00%)
Closed March 22 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.00
Bid
114.00
Ask
144.00
Volume
3,275
125.01 Day's Range 129.00
104.29 52 Week Range 147.22
Previous Close
129.00
Open
129.00
Last Trade
2000
@
128.8
Last Trade Time
Average Volume (3m)
10,947
Financial Volume
-
VWAP
-

CARR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.769230769231130132125.012841129.31789059DE
4-11-7.85714285714140140.64125.016058136.38831618DE
1297.5120143.93104.2910947129.00561719DE
2675.73770491803122143.93104.298414124.18497884DE
5275.73770491803122147.22104.297150126.53715522DE
156-21-14150154.241.19356811125.07871589DE
26064.87804878049123167.671.19357853130.61888429DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 129.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
Debunkinator Debunkinator 32 seconds ago
That's all it takes Oldman--What dreams are made of.
ASII
al44 al44 2 minutes ago
A fact check-

https://resources.arcamax.com/newspics/331/33102/3310246.gif
kund kund 2 minutes ago
Thrift has cost us big time But Misleading made millions....he will be making another 5+milion in just 2 weeks.
AVXL
Iggy_Bot Iggy_Bot 2 minutes ago
Elon Musk said he would sue former Democrat Rep. Jamaal Bowman after he accused Musk on television of being a "thief" and a "Nazi."

Bowman said the defamatory remarks during a recent CNN segment, in which the Democrat criticized Musk -- the Department of Government Efficiency chief --
al44 al44 3 minutes ago
Maybe just revenge--

https://i.imgur.com/xDnhKR8.jpg
oldman69 oldman69 3 minutes ago
Hi Janetcanada it is fun to dream big. All I need is one lucky break and will be on cloud nine.
$ASII, $IQST and all mergers!!!!GOOOOO!
Enjoy your day and your life.

Smiles and happiness.
Dan 💖🤗😁
ASII IQST
dinogreeves dinogreeves 3 minutes ago
Which 5 they are not included in?
AZRH
Researchfyi Researchfyi 4 minutes ago
Very close I peg it at 0.057.
LQMT
al44 al44 5 minutes ago
Outed-

https://i.imgur.com/8ZjWjg4.jpg
crazy horse 0 crazy horse 0 5 minutes ago
Desperate for Peace, Congo’s President Offers Trump Control of $24 Trillion in Minerals to Bring Peace in the Region

The president of the Democratic Republic of Congo (DRC), Félix Tshisekedi, has reached out directly to President Donald J. Trump with a historic proposal: help defeat a
al44 al44 6 minutes ago
Waiting for it-

https://cdn.creators.com/589/390287/390287_image.jpg
MartinLutherKing MartinLutherKing 6 minutes ago
Let’s hold hands all night long and pray for cure to cancer moment
RNAZ
Zorax Zorax 6 minutes ago
Is that post still on the board, I think I missed it.
Or was it removed because it was DIY?

Oh wait....
ITYS ITYS 6 minutes ago
Steve, not sure why ya bragging,  you have made as much in GEVI as I have.Hope SEC doesn't halt trading on ya !!Misleading investors is frowned upon at SEC !!Financials gonna set SEC phones ringing
GEVI
Batman412 Batman412 7 minutes ago
Big news coming two partnerships let's go still waiting on army 
CBDL
WALL STREET KID WALL STREET KID 7 minutes ago
My neighbor traded in their Model 3 for a Rustang Mach E as she doesn't want to be a #Swasticar owner, it's a negative stigma

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

The last time I saw a car so unpopular w
TSLA
al44 al44 9 minutes ago
Then - now-

https://i.imgur.com/ec0LbOZ.jpg
oldguy oldguy 9 minutes ago
There is a Rothschilds bank in every country in the world, except 5.
AZRH
Paulie Pennies Paulie Pennies 9 minutes ago
Booboo totally freakin out 🤣 There is NO WAY TO STOP this MONSTER 💥
ASII
955 955 9 minutes ago
Federal Reserve has announced that they are preparing to roll over to Trump. 😲

Beginning @ 7:30 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

Can't argue with Trump's latest economic moves. They're working! Attempts last week by g
crazy horse 0 crazy horse 0 9 minutes ago
JFK Files the CIA, Israel



https://www.facebook.com/reel/1848897275962298
John Doe 2024 John Doe 2024 9 minutes ago
XERI is going to lose both lawsuits because they are managed by losers and all they have done for 4 years is lose. That's all they know how to do. The only one that could help them is Donnie because all he does is WIN BABY WIN!!!







XERI
leverage102 leverage102 9 minutes ago
Shorted... Squeeze
SONG
Juststoppingby Juststoppingby 9 minutes ago
It didn't surprise me they didn't renew the lab lease in Ann Arbor, which ended on January 31st, 2025. Are they merging the lab with Core Optics' existing research and development facility? I'm not sure if that's what they did or if they simply relocated it elsewhere. Additionally, we are unsure whe
CRTG