ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Carrs Group Plc

Carrs Group Plc (CARR.GB)

129.00
0.00
(0.00%)
Closed March 22 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
129.00
Bid
114.00
Ask
144.00
Volume
3,275
125.01 Day's Range 129.00
104.29 52 Week Range 147.22
Previous Close
129.00
Open
129.00
Last Trade
2000
@
128.8
Last Trade Time
Average Volume (3m)
10,947
Financial Volume
-
VWAP
-

CARR.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.769230769231130132125.012841129.31789059DE
4-11-7.85714285714140140.64125.016058136.38831618DE
1297.5120143.93104.2910947129.00561719DE
2675.73770491803122143.93104.298414124.18497884DE
5275.73770491803122147.22104.297150126.53715522DE
156-21-14150154.241.19356811125.07871589DE
26064.87804878049123167.671.19357853130.61888429DE

CARR.GB - Frequently Asked Questions (FAQ)

What is the current Carrs share price?
The current share price of Carrs is 129.00p
What is the 1 year trading range for Carrs share price?
Carrs has traded in the range of 104.29p to 147.22p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
❓️"Looks like several 100K shares sold today as low as $0.015" ⁉️
HGRAF
rickn23 rickn23 2 minutes ago
Energy Week: Hydrogen Innovation in Kern County
https://www.kget.com/studio17live/energy-week-hydrogen-innovation-in-kern-county/
PLUG
Iggy_Bot Iggy_Bot 5 minutes ago
The way i read it, it was on the behalf of the shareholders for the damage done to them...
but don't take it to the bank on what i post, im in wait and see..
but a cash divvy would sure make me whole.. :)

never buy, hold, sell on what i post.. i know nothing...
WNFT
fuagf fuagf 5 minutes ago
Good. Keep doing.
rickn23 rickn23 6 minutes ago
The role of hydrogen fuel cells in clean transportation worldwide
https://urbantransportnews.com/article/the-role-of-hydrogen-fuel-cells-in-clean-transportation-worldwide
PLUG
Tr8dervic Tr8dervic 6 minutes ago
Mega Millions Winning Numbers Friday, 3/21/2025

15 22 31 52 57 MB 2

Estimated Jackpot: $324 Million Cash Option: $152.1 Million

Next Estimated Jackpot
$344 Million
Cash Option: $161.5 Million
Next Drawing:
Tuesday, 3/25 @ 11
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Almosthere Almosthere 7 minutes ago
Treshold Free 7 minutes ago
Post #234,725
Now is the Time! Positive.

Indeed it is, Treshold.
LQMT
stealofadeal stealofadeal 7 minutes ago
$GEVI We Did more dollar volume in the last two hours Friday then your Stock MGON has done all year. You better worry about your Stock over there Joel.
GEVI MGON
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
badgerkid badgerkid 8 minutes ago
This is an Iovance board. Please refrain from promoting other companies and tickers on this board. Many recent posts and discussions are off-topic for this board.

iHub has boards dedicated to those other companies and tickers, so that's where those discussions belong. Feel free to
IOVA
Kool Aid Man Kool Aid Man 8 minutes ago
Datang International Trading Co,, Ltd in South Korea is established...to provide financing and actual Funding.... The financing will cover other JP3E contracts. This includes $35,000,000 specifically for gold and copper transactions.... --so apparently Park has been pumping contracts and shipments
SPZI
Lifetime Lifetime 9 minutes ago
How would you know if something big is going on behind the scene? 
BIEL
stealofadeal stealofadeal 9 minutes ago
$GEVI You have no impact and nothing but noise. This does 300,000 share volume days trust me your bashing noise doesn't matter.
GEVI
Almosthere Almosthere 9 minutes ago
So Sorry. It sounded like you were concerned about new interest from your post.

"Without new interest in the company and LQMT, not involved so far with fueling the fire for obvious reasons, then the pps will drop right back down in weeks instead of continuing to climb."
LQMT
fuagf fuagf 12 minutes ago
brooklyn13, Ho hum, i didn't conclude that about you, mine was meant to be mild sarcasm based on your past incessant complaining about why we spent so much time being critical of Israel's war against Palestinians without giving the attention you felt we should give to other wars as in the DRC and S
JMCK6193 JMCK6193 12 minutes ago
Flint is definitely North from Texas Mr. Canadian sir lol
NXPL
02opida 02opida 12 minutes ago
APRIL SHOWERS = GREEN SHOWERS WE HOPE
02opida 02opida 13 minutes ago
PLUG
02opida 02opida 13 minutes ago
CYDY
CYDY
02opida 02opida 13 minutes ago
sign and did not sign
JMCK6193 JMCK6193 14 minutes ago
Now I did try and love the NY-STYLE pizza lol
But I was 18 years old (young and dumb) then lol
Maybe I need to give the northerners another try lol
NXPL
02opida 02opida 14 minutes ago
less than 30 days till tax time is over