ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Morgan Sindall Group PLC

Morgan Sindall Group PLC (MGNS.GB)

3,610.00
20.00
(0.56%)
Closed February 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,610.00
Bid
3,470.00
Ask
3,750.00
Volume
5
3,550.00 Day's Range 3,625.00
2,135.00 52 Week Range 4,030.00
Previous Close
3,590.00
Open
3,550.00
Last Trade
5
@
3618
Last Trade Time
Average Volume (3m)
428
Financial Volume
-
VWAP
-

MGNS.GB Latest News

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 02 January 2024 Morgan Sindall Group plc 2 January 2024 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 12 December 2023 12 December 2023 Morgan Sindall Group plc Directorship changes Morgan Sindall Group plc (the 'Company') today announces that Steve Crummett...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Holding(s) in Company

Morgan Sindall Group PLC 06 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008085614 Issuer Name MORGAN SINDALL GROUP PLC UK or Non-UK Issuer UK 2...

Morgan Sindall Group PLC Total Voting Rights

Morgan Sindall Group PLC 01 December 2023 Morgan Sindall Group plc 1 December 2023 Morgan Sindall Group plc ("the Company") Voting Rights and Capital In conformity with the Financial...

Morgan Sindall Group PLC Directorship Changes

Morgan Sindall Group PLC 23 November 2023 Morgan Sindall Group plc 23 November 2023 Directorship changes Morgan Sindall Group plc announces that Tracey Killen has notified the Board of her...

Morgan Sindall Group PLC Additional Listing

Morgan Sindall Group PLC 22 November 2023 Morgan Sindall Group plc 22 November 2023 Morgan Sindall Group plc (the "Company") Additional Listing of Shares A block listing application has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-1.2311901504836553698.53550363662.03910615DE
4-210-5.497382198953820391534453253644.39440492DE
12-140-3.733333333333750403034454283770.43806189DE
2691533.95176252322695403026506943496.68095255DE
52130056.27705627712310403021354883175.54663186DE
156141564.46469248292195403013205772236.01661893DE
260179098.3516483516182040301065.4815681971.43883768DE

MGNS.GB - Frequently Asked Questions (FAQ)

What is the current Morgan Sindall share price?
The current share price of Morgan Sindall is 3,610.00p
What is the 1 year trading range for Morgan Sindall share price?
Morgan Sindall has traded in the range of 2,135.00p to 4,030.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M

Discussion

View Full Feed
SagittariusA SagittariusA 35 seconds ago
Lot's of upside potential


Valuation: Plenty of potential upside

NioCorp’s definitive feasibility study (DFS) in June 2022 calculated a pre-tax internal rate of return (IRR) for the Elk Creek project of 29.2% (in US dollar terms) and a post-tax NPV of US$2,350m
NB
Participation_trophy_inc Participation_trophy_inc 44 seconds ago
Have any of you bashers and conspiracy theorists thought about who will build all of the expressways , airports, railways , power plants and mega resorts and 11 square mile diamond exchanges if PGG shuts down ? It's worth thinking about, because ❤️Henry❤️. You can do it ❤️Henry❤️ !!! Go PGG !! If
PHIL
boston127 boston127 52 seconds ago
Trying to buy at 49.

Cannot. Will not go. I may have to pay 50.
IGPK
vlispxpert vlispxpert 53 seconds ago
LITM dip op, I'm going to get fatty fat piggy on it...
LITM
RKMKE RKMKE 1 minute ago
OUcH for pumpers!
WDLF
BirdsOfFire BirdsOfFire 1 minute ago
1. If you go to Google and type in NUVIBE, it automatically says, "NUVIBE,Inc". and on the second line underneath that it says "Kona Gold Beverage".

2. If you do a search on Nuvibe Stock, it gives an AI review.
"First line says, "NUVIBE Stock"
"NuVibe, Inc. (NUVIBE)
KGKG
Bearslayer Bearslayer 2 minutes ago
Here's my genius governor yesterday.

https://x.com/dogrightgirl/status/1886759608447848584?s=46

NXPL
Jimmy Joe Jimmy Joe 2 minutes ago
That was your opportunity to buy, when $DBMM was in the trips.
$DBMM isn't in the trips anymore...... right, right~?

😸😆😸🤣😸😅😹😂😹

Cannot wait..............
looking forward to the big rev
DBMM
RIGATONI RIGATONI 2 minutes ago
And now $1.22 ~Rig
RickNagra RickNagra 3 minutes ago
Oh wow.  SEC rule 13(f)-2 on deck.  Major short squeeze on deck.  I am a genius.  Oh wow.  $10 on deck.  Oh boy oh girl.
DBMM
jimmy051357 jimmy051357 3 minutes ago
send a text on X, they will respond
SANP
CommodityCoverage CommodityCoverage 3 minutes ago
Today, Heliostar Metals (HSTR.v HSTXF) announced that it produced a total of 20,795 Gold Equivalent Ounces (GEOs) in 2024, exceeding its initial production guidance for the year with cash costs and AISC expected to be below guidance range: https://www.heliostarmetals.com/news-articles/heliostar-anno
HSTXF
wingtrade wingtrade 3 minutes ago
I assumed they had a CPA, do they not? Well insert 'attorney'. Who cares
GMZP
happy gylmore happy gylmore 3 minutes ago
I thought we already had land that was purchased 2 years ago in Florida. What are these guys up to ?
BIOF
Chartmaster Chartmaster 3 minutes ago
Heavy Volume here today!
RONN
dexprs dexprs 3 minutes ago
US metal buyers likely to turn to Mideast, Chile as tariffs bite
REUTERS 7:14 AM ET 2/3/2025
Symbol Last Price Change
AA 36.32down +2.21 (+6.479%)
QUOTES AS OF 03:42:49 PM ET 02/04/2025
By Melanie Burton

MELBOURNE (Reuters) -U.S. companies will
linkvest linkvest 3 minutes ago
4 black trades in a row.. green trade should be next......
IGPK
Tahoe2468 Tahoe2468 4 minutes ago

Bad coding at this point need some PR which will bring new eyes... 
KRTL
DruidOracle55 DruidOracle55 4 minutes ago
Quote from last fin.report. I'm sure I believe them ;) for fun, I emailed the CPA -that's gonna be fun.

"After multiple discussions with the management and Fruci & Associates it has been decided that
it is in the best interests of the company and the shareholders that the prior
AXXA
qualityincolor qualityincolor 4 minutes ago
I swear every time that ivrt guy sells this climbs haha
BMXI

Your Recent History

Delayed Upgrade Clock