Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,387 |
|
|||||
| News | - | ||||||
| Day High | 68.00 | Low High |
|||||
| Day Low | 67.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Severfield Plc | SFR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -1.47% | 67.00 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.00 | 67.00 | 68.00 | 68.00 | 68.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 14,387 | - | 49.00 - 77.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:05:14 | 14,387 | 67.21p | GBX |
Severfield News
Loading Messages....
Historical SFR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.50 | 66.00 | 66.90 | 9,172 | -1.00 | -1.47% |
| 1 Month | 56.50 | 70.50 | 53.596 | 63.34 | 24,316 | 10.50 | 18.58% |
| 3 Months | 58.50 | 70.50 | 49.00 | 57.42 | 18,797 | 8.50 | 14.53% |
| 6 Months | 62.00 | 70.50 | 49.00 | 59.40 | 19,881 | 5.00 | 8.06% |
| 1 Year | 61.00 | 77.00 | 49.00 | 62.81 | 18,134 | 6.00 | 9.84% |
| 3 Years | 83.50 | 85.50 | 46.55 | 67.88 | 17,935 | -16.50 | -19.76% |
| 5 Years | 74.00 | 93.368 | 46.55 | 71.97 | 23,513 | -7.00 | -9.46% |
