Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 232,114 |
|
|||||
| News | - | ||||||
| Day High | 5.50 | Low High |
|||||
| Day Low | 5.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valereum Plc | VLRM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.375 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.325 | 5.50 | 5.375 | 5.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 232,114 | - | 2.00 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:53 | 12,272 | 5.326p | GBX |
Valereum News
Loading Messages....
Historical VLRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.625 | 6.75 | 5.175 | 5.70 | 697,741 | -1.25 | -18.87% |
| 1 Month | 5.75 | 7.50 | 5.00 | 6.01 | 454,216 | -0.375 | -6.52% |
| 3 Months | 5.95 | 11.15 | 5.00 | 6.74 | 472,008 | -0.575 | -9.66% |
| 6 Months | 2.50 | 11.15 | 2.00 | 5.53 | 559,541 | 2.88 | 115.00% |
| 1 Year | 4.85 | 11.15 | 2.00 | 5.00 | 555,804 | 0.525 | 10.82% |
| 3 Years | 30.00 | 82.20 | 1.00 | 20.87 | 491,010 | -24.63 | -82.08% |
| 5 Years | 8.25 | 82.20 | 1.00 | 21.06 | 529,887 | -2.88 | -34.85% |
