ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EDX Medical Group Plc

EDX Medical Group Plc (EDX)

7.25
0.00
(0.00%)
Closed January 04 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.25
Bid
6.00
Ask
7.50
Volume
14,800
6.75 Day's Range 7.25
5.75 52 Week Range 13.00
Previous Close
7.25
Open
7.25
Last Trade
4800
@
7
Last Trade Time
Average Volume (3m)
29,848
Financial Volume
-
VWAP
-

EDX Latest News

IN BRIEF: EDX Medical half-year loss widens as sales tick lower

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical inks deal for distribution of testicular cancer test

EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

EDX Medical Group PLC New partnership to provide testicular cancer tests

EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

EDX Medical Group PLC Cancellation of warrants

EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

EDX Medical Group PLC Strategic investment via Placing of Shares

EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

EDX Medical Group PLC Annual General Meeting Results

EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

IN BRIEF: EDX to see revenue growth by March as development expands

PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.2586.751000887.25DE
4-1-12.12121212128.258.56.75468677.37518937DE
12-1.5-17.14285714298.759.756.75298488.19638744DE
26-1-12.12121212128.25136.757205710.35167149DE
521.526.08695652175.75135.75658769.81013545DE
1561.423.93162393165.85132526956.60244198DE
2601.2520.83333333336132478376.63723552DE

EDX - Frequently Asked Questions (FAQ)

What is the current EDX Medical share price?
The current share price of EDX Medical is 7.25p
What is the 1 year trading range for EDX Medical share price?
EDX Medical has traded in the range of 5.75p to 13.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
PJC1 PJC1 4 minutes ago
I find it amusing that being current is such a challenge and apparently major accomplishment when there is nothing to report.  It took us forever to put a zero in the revenue column, but we got it done.  
SANP
Dragonman1 Dragonman1 5 minutes ago
Before you name call try looking in the mirror, the Only Comatose Losers in the Room is you guessed it you and your super stupid posse bunch of raging brainless chatter boxes that only know how to bash a great co and Honestly you guys are Not even good at that, but if your ever looking for a real jo
KEGS
againstallodds againstallodds 5 minutes ago
Big dilution coming in 2025: PROMO EXPENSES

[The Sabean Group will receive an initial 100,000,000 incentive share purchase options with a 2-year term and a strike price of $0.0006, to be issued within 30 days, and $20,000 per month commencing in January 2025 for a term of one year. Ad
NBRI
gfp927z gfp927z 7 minutes ago
All Along The Watchtower -



https://www.youtube.com/watch?v=TLV4_xaYynY



---
hyder hyder 7 minutes ago
I suggest we don't talk about the war. Stick to the elite and its pros and cons.
ELTP
rdfdr1 rdfdr1 8 minutes ago
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 9 minutes ago
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss.
Arnie1 Arnie1 9 minutes ago
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 10 minutes ago
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM
DimesForShares DimesForShares 10 minutes ago
They announced November 4 was the completion of Cycle 4 in 2022.  This had mostly parental lines.  If we assume they were cross-bred, that implies the next generation of silk-producing Bam-1 eggs could have hatched in December.  We haven't gotten an update on production cycle 5 (or cycle 1, 2025) ye
KBLB
Nelson2 Nelson2 11 minutes ago
That’s a good question. At this point just rumors
Bigger question is would it be a good thing??
So far I have faith in this mgmnt team
So we shall see

GLTU
BB
Huggy Bear Huggy Bear 14 minutes ago
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom 15 minutes ago
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks 15 minutes ago
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter 15 minutes ago
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 15 minutes ago
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech 16 minutes ago
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp 16 minutes ago
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab 16 minutes ago
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 16 minutes ago
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree 17 minutes ago
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme 18 minutes ago
It will tank once trading resume because security commission halted trading
TWOH

Your Recent History

Delayed Upgrade Clock