ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yougov

Yougov (YOU.GB)

370.00
10.00
(2.78%)
Closed January 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
370.00
Bid
330.00
Ask
410.00
Volume
25,304
360.00 Day's Range 380.00
349.95 52 Week Range 1,250.00
Previous Close
360.00
Open
360.00
Last Trade
1703
@
372.1
Last Trade Time
Average Volume (3m)
9,865
Financial Volume
-
VWAP
-

YOU.GB Latest News

YouGov PLC Director/PDMR Dealing

YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

YouGov PLC YouGov completes the acquisition of GfK's CPS

YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

YouGov PLC YouGov acquires KnowledgeHound

YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

YouGov PLC Total Voting Rights

YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

YouGov PLC Holding(s) in Company

YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

YouGov PLC Director/PDMR Dealings

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Grant of awards under LTIP 2023

YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

YouGov PLC Director/PDMR Dealings

YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

YouGov PLC Result of AGM

YouGov PLC 07 December 2023 07 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Result of AGM YouGov, the international online research and data...

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 01 December 2023 1 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights and Block Listing Return As at 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100370380349.9512458366.78155753DE
4-50-11.9047619048420422.75349.9512234385.96647006DE
12-90-19.5652173913460520349.959865422.6886456DE
26-65-14.9425287356435590349.9515411462.09595245DE
52-760-67.256637168111301250349.9514499537.96128996DE
156-820-68.907563025211901405349.956379650.42996866DE
260-275-42.63565891476451589.1349.955096724.53743344DE

YOU.GB - Frequently Asked Questions (FAQ)

What is the current Yougov share price?
The current share price of Yougov is 370.00p
What is the 1 year trading range for Yougov share price?
Yougov has traded in the range of 349.95p to 1,250.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
Backstabbed Backstabbed 2 minutes ago
Yummy! Thanks for the cheap shares 
BURU
RickRat RickRat 2 minutes ago
Ask About to get slapped
I had to bid sit to get mine at 4 this week. If I had more powder I'd be slapping that. Easy Buy.
AFFU
boston745 boston745 2 minutes ago
Jan 29th - Flight diverted to Lubbock makes emergency landing at airport - Engine Failure

A United flight, operated by CommuteAir, which was scheduled to travel from Amarillo to Houston, appeared to make an emergency landing at Lubbock Preston Smith International Airport on Wednesday
devil dog 96 devil dog 96 3 minutes ago
Why not just promote that ATMH will scam us with the 3 million shares they just allowed to come off restriction? Don't you think that would be a little more realistic for scaring traders after seeing how greedy management has been about allowing any shares off restriction in so many years? #BasherCl
ATMH
otterman otterman 3 minutes ago
.50 to 2.00 AS PROMISED would be a good start.
Where are the 2 initial pumper dumpers anyways? Gone with your money. Though I see one is back.
DBMM
s404n1tn0cc s404n1tn0cc 3 minutes ago
Did you see the print ...its 2 percent.
From Bing
LEHNQ
QaB2i QaB2i 3 minutes ago
Ya! And this is the guy that piloted NUKK? 
This guy can't tie his own shoes. 
NUKK
Prudent Capitalist Prudent Capitalist 3 minutes ago
Market does not like the reduction in amazon deliveries going forward, which reduces the 2025 revenue projections. But the CEO stated that the amazon deliveries dilute margins:
UPS to cut Amazon deliveries by more than 50% by 2026

*

CEO Tome says Amazon business
UPS
zab zab 3 minutes ago
Oh boy, an independent, in America, where we elect either a Republican or a Democrat. Nothing like straddling the fence, its safe being in the middle and never exposing yourself. My father was a Republican, but even at 10 years old, I watched my first political debate and saw the difference between
Porgie Tirebiter Porgie Tirebiter 3 minutes ago
Yes, there are various levels of collision avoidance equipment and most automatically go to terminal or ground mode to eliminate nuisance alerts.

This is from the FAA's Air Traffic Control Handbook. Note the examples given :
REFERENCE-
FAA Order JO 7110.65, Para 2-4-21,
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
If the tier ones are banging at the door, why does he need "deal making skills"?
LWLG
janice shell janice shell 4 minutes ago
Obviously, the media got this one right. Did you even watch that disgraceful press conference? I'm inclined to doubt you did. You see everything as an occasion for more pointless bothsidesism.

There is only one side here: a tragedy occurred, and Trump is making inappropriate remarks a
Rusty nail Rusty nail 4 minutes ago
Hopefully, the next step should be IDE Submittal ????
RDGL
Angelmin Angelmin 4 minutes ago
style="margin: 0; padding: 0; cursor: pointer" style=
FNMA
sortagreen sortagreen 4 minutes ago
https://bsky.app/profile/nothoodlum.bsky.social/post/3lgy35pcpzs2s
MightyX MightyX 4 minutes ago
25k+ share trade at 7.13/7.14
APLD
delerious1 delerious1 5 minutes ago
Hesse Unveils Feasibility Study for 280Km Hydrogen Network, Backed by €245–300M Investment
Fuel Cells Works
By
Fuel Cells Works

January 30, 2025 at 11:14 AM EDT






FuelCellsWorks
Stock

In or
iamthe walrus iamthe walrus 5 minutes ago
Zaigles battery division website Zaiensol has expired . Perhaps taken down on purpose . I did find an article yesterday about Kib Plug Energys Kib PE buyinfg a 5% stack in Zaigle towards the end of 2022 because Zaigle was going to produce FLP batteries in the USA . The article said the stock , i thi
CRTG
Tamboo Tamboo 5 minutes ago
Thanks for yesterday cheap added more Never mis opportunities 
GVSI
HammerTime 102 HammerTime 102 5 minutes ago
Don't blame X for making an uninformed decision.
LWLG
boston745 boston745 5 minutes ago
Jan 29th - Dubai-Moscow flight makes emergency landing in Southern Russia

A passenger flight operated by the Russian airline Pobeda, en route from Dubai to Moscow, safely landed in Astrakhan, a city in southern Russia, after issuing a distress signal over the Caspian Sea, Interfax ne
QaB2i QaB2i 5 minutes ago
$2.50 by mid Feb. $CNTM. 
CNTM
CanadianBob CanadianBob 6 minutes ago
Steadily climbing the stairs here. Go DBMM!
DBMM
NoMoDo NoMoDo 6 minutes ago
I am not sure I have a reddit account. If there is a nomodo, it is likely me. I will be home alone this weekend and a lot of time to explore reddit... will get back to you on this.
HMBL
PennyMillions852 PennyMillions852 6 minutes ago
ALL...ONLY FINRA MATTERS WHEN IT COMES TO NAME CHANGE!!! THAT....has not yet happened still!!! Need something SOLID to SEND THIS BEOTCH!!!!!!!!!!!!!!!!
IGPK

Your Recent History

Delayed Upgrade Clock