ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,699.60
      0.11%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.52
      0.48%
      Bitcoin
      56,971.07
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Yougov (YOU.GB) Quote

      Yougov

      Yougov (YOU.GB)

      AQSE
      430.22
      -4.78
      ( -1.10% )
      Updated: 04:54:06
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      430.22
      Bid
      420.00
      Ask
      450.00
      Volume
      3,863
      430.22 Day's Range 435.00
      403.16 52 Week Range 1,250.00
      Previous Close
      435.00
      Open
      435.00
      Last Trade
      19
      @
      430.22
      Last Trade Time
      04:54:06
      Average Volume (3m)
      21,434
      Financial Volume
      -
      VWAP
      -

      YOU.GB Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      YouGov PLC Director/PDMR Dealing

      YouGov PLC 18 January 2024 18 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing YouGov plc, the international research and...

      January 18 2024
      UK Regulatory

      YouGov PLC YouGov completes the acquisition of GfK's CPS

      YouGov PLC 09 January 2024 9 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov completes the acquisition of GfK's Consumer Panel...

      January 09 2024
      UK Regulatory

      YouGov PLC YouGov acquires KnowledgeHound

      YouGov PLC 08 January 2024 8 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") YouGov acquires KnowledgeHound to expand scope of its data analytics...

      January 08 2024
      UK Regulatory

      YouGov PLC Total Voting Rights

      YouGov PLC 02 January 2024 2 January 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Total Voting Rights As at 31 December 2023 the Company's issued...

      January 02 2024
      UK Regulatory

      YouGov PLC Holding(s) in Company

      YouGov PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

      December 29 2023
      UK Regulatory

      YouGov PLC Director/PDMR Dealings

      YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

      December 15 2023
      UK Regulatory

      YouGov PLC Grant of awards under LTIP 2023

      YouGov PLC 15 December 2023 15 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Grant of awards under Long-Term Incentive Plan 2023 YouGov, the...

      December 15 2023
      UK Regulatory

      YouGov PLC Director/PDMR Dealings

      YouGov PLC 14 December 2023 14 December 2023 YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealings YouGov, the international research and data...

      December 14 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.221.22823529412425458.3642529465438.4499681DE
      4-389.78-47.5341463415820850403.1644003445.70784952DE
      12-449.78-51.1113636364880995403.1621434567.59886318DE
      26-729.78-62.912068965511601250403.1612117662.46671359DE
      52-544.78-55.87487179499751250403.167812721.27267819DE
      156-774.78-64.297095435712051589.1403.164235872.36100153DE
      260-114.78-21.06055045875451589.1403.164066852.71978457DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      IMMPImmutep Ltd
      $ 2.58
      (28.36%)
      		776.93k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      SISIShineco Inc
      $ 1.30
      (-38.68%)
      		138.11k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.82
      (-20.79%)
      		23.34k
      KZIAKazia Therapeutics Ltd
      $ 0.9945
      (-19.80%)
      		839.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2748
      (14.17%)
      		18.06M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 6 minutes ago
      " Stay in the Race, Joe ~ Trump is waiting " ...!!
      Jack_Bolander Jack_Bolander 6 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
      PLUG
      TrendTrade2016 TrendTrade2016 8 minutes ago
      lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
      NEXI
      tw0122 tw0122 9 minutes ago
      TOYO 2.65 +’67%
      RuudSaltis RuudSaltis 9 minutes ago
      Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
      LWLG
      Jack_Bolander Jack_Bolander 10 minutes ago
      WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
      NKLA
      ham n slam ham n slam 10 minutes ago
      unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
      VPLM
      Killercliff Killercliff 11 minutes ago
      The color is irrelevant the price is not. I'll order one and find out!
      LWLG
      sctts sctts 11 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Killercliff Killercliff 12 minutes ago
      I just ordered one!
      LWLG
      tw0122 tw0122 14 minutes ago
      QLGN .35
      QLGN
      tw0122 tw0122 14 minutes ago
      QLGN .35
      QLGN
      theorysuit theorysuit 15 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
      NWBO
      Penny2Dime Penny2Dime 17 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 17 minutes ago
      GM FOLKSSS
      primecomm primecomm 17 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 18 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 18 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 19 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 21 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 23 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO
      Jack_Bolander Jack_Bolander 24 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all
      PLUG
      10thMountain 10thMountain 26 minutes ago
      DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

      https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
      DPUI
      harry crumb harry crumb 26 minutes ago
      Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
      AGBA

      Your Recent History

      AQSE
      YOU.GB
      Yougov
      Delayed Upgrade Clock