![Invista Fnd Tst](/common/images/company/AQSE_SREI.GB.png)
LOS ALAMITOS, Calif., July 17, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), is thrilled to announce that it will offer the exclusive simulcast...
LOS ALAMITOS, Calif. and LAS VEGAS, June 20, 2024 (GLOBE NEWSWIRE) -- Verb Technology Company, Inc. (Nasdaq: VERB) ("VERB" or the "Company"), the trailblazing force behind MARKET.live, is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 45.9 | 48.533 | 45.812 | 29423 | 45.9 | DE |
4 | 0.85 | 1.88679245283 | 45.05 | 49 | 44.884 | 38125 | 45.32467122 | DE |
12 | 2.6 | 6.00461893764 | 43.3 | 49 | 42.848 | 41956 | 44.17521434 | DE |
26 | 1.4 | 3.14606741573 | 44.5 | 49 | 41.534 | 51418 | 43.71665392 | DE |
52 | 3.3 | 7.74647887324 | 42.6 | 49 | 38.05 | 41410 | 43.38231151 | DE |
156 | -5.2 | -10.1761252446 | 51.1 | 60.74 | 38.05 | 32900 | 46.77946043 | DE |
260 | -9.6 | -17.2972972973 | 55.5 | 60.74 | 30.418 | 29506 | 46.45954107 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.