ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,586.34
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Central Asia Metal PLC (CAML.GB) Quote

      Central Asia Metal PLC

      Central Asia Metal PLC (CAML.GB)

      AQSE
      156.00
      6.00
      (4.00%)
      Closed December 21 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      156.00
      Bid
      154.00
      Ask
      165.00
      Volume
      33,832
      150.00 Day's Range 159.50
      149.00 52 Week Range 233.00
      Previous Close
      150.00
      Open
      150.00
      Last Trade
      1000
      @
      156.108
      Last Trade Time
      Average Volume (3m)
      27,416
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CAML.GB Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      20 hours ago

      Central Asia Metals PLC TR-1: Notification of major holdings

      Central Asia Metals PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

      January 22 2024
      UK Regulatory

      Central Asia Metals PLC TR-1: Notification of major holdings

      Central Asia Metals PLC 16 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

      January 16 2024
      UK Regulatory

      Central Asia Metals PLC 2023 Operations Update

      Central Asia Metals PLC 11 January 2024 11 January 2024 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

      January 11 2024
      UK Regulatory

      Central Asia Metals PLC TR-1: Notification of major holdings

      Central Asia Metals PLC 16 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

      November 16 2023
      UK Regulatory

      Central Asia Metals PLC TR-1: Notification of major holdings

      Central Asia Metals PLC 24 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer Non-UK...

      October 24 2023
      UK Regulatory

      Central Asia Metals PLC Q3 2023 Operations Update

      Central Asia Metals PLC 10 October 2023 10 October 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Q3 2023 Operations Update Central Asia Metals plc (AIM: CAML) today...

      October 10 2023
      UK Regulatory

      Central Asia Metals PLC Purchase of Shares and Option Exercise by Director

      Central Asia Metals PLC 26 September 2023 26 September 2023 CENTRAL ASIA METALS PLC ('CAML' or the 'Company') Purchase of Shares and Option Exercise by Director The Company...

      September 26 2023
      UK Regulatory

      Central Asia Metals PLC Interim Results for Six Months Ended 30 June 2023

      Central Asia Metals PLC 13 September 2023 13 September 2023 Central Asia Metals plc (the 'Group', the 'Company' or 'CAML') Interim Results for the Six Months Ended...

      September 13 2023
      UK Regulatory

      Central Asia Metals PLC Standard form for notification of major holdings

      Central Asia Metals PLC 06 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B67KBV28 Issuer Name CENTRAL ASIA METALS PLC UK or Non-UK Issuer UK 2...

      September 06 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.5-4162.5163.514924509157.89255871DE
      4-6.5-4162.5172.10414922020163.17265244DE
      12-40.5-20.6106870229196.520514927416171.97824822DE
      26-41.5-21.0126582278197.5215.514925173182.96210395DE
      52-29-15.675675675718523314922763184.40457805DE
      156-88.5-36.1963190184244.530014918085205.40401781DE
      260-66-29.7297297297222300114.9722071216.3944899DE

      CAML.GB - Frequently Asked Questions (FAQ)

      What is the current Central Asia Metal share price?
      The current share price of Central Asia Metal is 156.00p
      What is the 1 year trading range for Central Asia Metal share price?
      Central Asia Metal has traded in the range of 149.00p to 233.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		2.38k
      OTAQOtaq Plc
       2.505
      (456.67%)
      		3.53M
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		20.44k
      GCONGlobal Connectivity PLC
       0.70
      (16.67%)
      		815k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		50
      SHNJRogue Baron Plc
       0.35
      (-50.00%)
      		52.83k
      BWAPBWA Group plc
       0.225
      (-47.06%)
      		12.25M
      MUSHOscillate Plc
       0.40
      (-30.43%)
      		21.82k
      INCIncanthera plc
       4.00
      (-23.81%)
      		1.15M
      KINGIgraine plc
       0.30
      (-20.00%)
      		205.61k
      SNDA.GBSunda Energy Plc
       0.0685
      (-8.67%)
      		12.44M
      BWAPBWA Group plc
       0.225
      (-47.06%)
      		12.25M
      VRS.GBVersarien Plc
       0.038
      (-5.00%)
      		10M
      ORCP.GBOracle Power Plc
       0.022
      (0.00%)
      		9.47M
      ROCK.GBRockfire Resources Plc
       0.18
      (9.09%)
      		5.13M

      Discussion

      View Full Feed
      MoMoney4me1 MoMoney4me1 2 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 2 minutes ago
      ChrisMc75 ChrisMc75 3 minutes ago
      Go read the latest pr from CAFI. Sound familiar? lol
      CAFI
      MoMoney4me1 MoMoney4me1 4 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 7 minutes ago
      Wow, our beloved HOOSIERS suk'd ! :-(
      Waynewayne Waynewayne 7 minutes ago
      I’m interested in your stuff please send to me I’m a bull!
      HMBL
      EZ2 EZ2 8 minutes ago
      Not !!!!
      EZ2 EZ2 9 minutes ago
      GM all you Christmas angels ! ( terms used liberally ) :-)
      MoMoney4me1 MoMoney4me1 11 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      MYNZ
      MoMoney4me1 MoMoney4me1 11 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      docj docj 11 minutes ago
      Regarding one of leronlimab's possible indications:

      The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific
      CYDY
      EZ2 EZ2 12 minutes ago
      River Rats stick together !! :-)

      IU suk'd !!!!
      MoMoney4me1 MoMoney4me1 14 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      dukeb dukeb 14 minutes ago
      Ever see a picture of an owl without feathers? Not nearly as majestic.

      Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/
      SorcererDiviner18 SorcererDiviner18 22 minutes ago
      Answering Brief Filed.

      90 day extension for 30 pages (double spaced)....

      Good news! You won't even need your morning coffee.
      BEGI
      MoMoney4me1 MoMoney4me1 22 minutes ago
      $MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614
      MYNZ
      dukeb dukeb 25 minutes ago
      Hopefully no change to your lifestyle as a result :-)

      So I only "made .20 cents" in that account instead of 6 bucks.

      Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo
      VERB
      Ned4Flanders Ned4Flanders 33 minutes ago
      After 'Peaches' by The Presidents of the USA: Millions of leeches, leeches for free (Look out!).
      LWLG
      eagle8 eagle8 33 minutes ago
      Ex,

      You as the leader of the "gang", have you ever thought about contacting Mrs. Posner?
      I think that your financial problems (why else would you earn your money here for 2 pence and a cent with gossip and lies) can be solved in one fell swoop and make a rich man of you, if you
      NWBO
      Ned4Flanders Ned4Flanders 38 minutes ago
      This one should stick until LWLG gets bought for 10 Bn $.
      LWLG
      chipboarder chipboarder 40 minutes ago
      Ok…a bit simplistic…there are lots of ways to fail. If the target ring sales is 50.000 units in Q4 and you only hit 48,000, you have technically failed but sold 10x the total of all previous sales….a disappointment but don’t jump off the building.

      You need a numerical definition for
      LQMT
      sylvia07 sylvia07 43 minutes ago
      Don't get impatient move is coming!
      GRST
      tradero tradero 44 minutes ago
      Thank you. A very interesting interview right before the "change" / "coup" (whatever)

      And I agree with your comment
      LWLG

      Your Recent History

      AQSE
      CAML.GB
      Central Asia Metal
      BIT
      NSCIT0554740
      Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads