ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wilmington Plc

Wilmington Plc (WIL.GB)

401.00
0.00
(0.00%)
Closed January 05 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
401.00
Bid
376.00
Ask
426.00
Volume
0.00
401.00 Day's Range 401.00
322.00 52 Week Range 439.00
Previous Close
401.00
Open
401.00
Last Trade
Last Trade Time
Average Volume (3m)
1,621
Financial Volume
-
VWAP
-

WIL.GB Latest News

Wilmington PLC Notice of Half Year Results

Wilmington PLC 18 January 2024 18 January 2024 Wilmington plc Notice of half year-end results - Monday 19 February 2024 Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group'...

Wilmington PLC Total Voting Rights

Wilmington PLC 02 January 2024 Wilmington plc 2 January 2024 Wilmington plc Voting Rights and Capital As of 31 December 2023, Wilmington plc's ('Wilmington') issued share capital...

Wilmington PLC Issue of ordinary shares

Wilmington PLC 18 December 2023 18 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 11 December 2023 11 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 07 December 2023 7 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Director/PDMR Shareholding

Wilmington PLC 01 December 2023 1 December 2023 Wilmington plc Director/PDMR Shareholding As announced on 30 November 2023, 511,012 ordinary shares of 5p were issued in respect of the 2018...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 30 November 2023 30 November 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc

Wilmington PLC 23 November 2023 23 November 2023 Wilmington plc Acquisition of Astutis for up to GBP21.5 million Wilmington plc (LSE: WIL, "Wilmington" or "the Group"), the...

Wilmington PLC Result of AGM

Wilmington PLC 22 November 2023 22 November 2023 Wilmington plc Result of AGM Wilmington plc is pleased to announce that all resolutions proposed at its annual general meeting (the...

Wilmington PLC Total Voting Rights

Wilmington PLC 01 November 2023 Wilmington plc 1 November 2023 Wilmington plc Voting Rights and Capital As of 31 October 2023, Wilmington plc's ('Wilmington') issued share capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100401401384.251337401DE
4-4-0.987654320988405408384.251057403.5372005DE
12-28-6.52680652681429429362.641621393.845073DE
26225.80474934037379439360.841749395.84886984DE
527221.88449848023294393221405379.39174008DE
15618383.9449541284218439211.21470316.62031522DE
26014959.1269841272524391161392278.51248214DE

WIL.GB - Frequently Asked Questions (FAQ)

What is the current Wilmington share price?
The current share price of Wilmington is 401.00p
What is the 1 year trading range for Wilmington share price?
Wilmington has traded in the range of 322.00p to 439.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
SoxFan SoxFan 1 minute ago
What no pictures of the AOT on their line. How did they ship the AOT way over there without making a huge deal about it?
QSEP
Jack_Herer Jack_Herer 2 minutes ago
Kindly present us a link to their JORC compliant mineral resource estimate technical report.
Unfortunately you cannot, as there is none.
An 'extract' is not a JORC compliant resource estimation, no matter how many times you spout this nonsense.

These clowns don't even
HIRU
skitahoe skitahoe 2 minutes ago
I can respect what you're saying, but I believe that places like City of Hope have the expertise that's needed and at most a few people on their staff could take a short course from FlaskWorks on the use of the EDEN and be certified to use it.

I know that they're already making person
NWBO
glenn1919 glenn1919 2 minutes ago
asst......ses.....bnrg.....ffie.....kuke.....dhai.....iccm.....cmps.....kwe.....azi....fate.....howl..............................https://stockcharts.com/h-sc/ui?s=howl&p=D&yr=0&mn=3&dy=0&id=p11960084343


..................secondit..........................lol
CashCowMoo CashCowMoo 2 minutes ago
I hope it works out, but I have hesitated to get in just yet because their authorized share count is unlimited. I dont like that card in their deck when it comes to stock value.
RHCCF
GrantHorvat1 GrantHorvat1 3 minutes ago
First SPAC deal Ive seen happen in a long long time.

This is a great sign for GVSI as it means the meger markets are opening up again.

2025 is going to be EPIC for Sharps shells and especially GVSI.

https://www.bloomberg.com/news/articles/2025-01-05/omeed
GVSI
SoxFan SoxFan 4 minutes ago
weren't they supposed to name this fictitious creature in August? Now this imaginary client is ready to sign a contract - BWAHAHAHAHAHA
QSEP
DayitiFromMTL DayitiFromMTL 4 minutes ago
I know it's cheap, and it's understandable—that's why y'all are buying. But WNFT is near a name change and an acquisition, unlike GVSI. And if the WNFT acquisition fails, do you guys think GVSI will be successful? Think about it.
Let's go GVSI & WNFT!
GVSI WNFT
WorstLuck WorstLuck 5 minutes ago
No, that is certainly not the outcome I want. My point in the second paragraph of #msg-175618625 is that ENTA’s cash break-up value including monetization of Mavyret royalties is more than 3x the current share price. Buyout interest in a strictly financial transaction cannot be ruled out.
ENTA
netmoney1999 netmoney1999 5 minutes ago
More FLUFF from the paid stock promoter/pumper. Its been years of 'on the horizon' and 'soon' and 'coming' and 'news' and NOTHING has been delivered upon. Its just been 100% pumping by Shaun Passley's paid stooges to try to sucker more investors into this, while he moves money around between ticke
EPAZ
Louie_Louie Louie_Louie 6 minutes ago
Krab or Queenvic, can one of you kick my screen name over to the FNMA board to whoeverr is keeping the party list? MrFence, looks like they are saying they will take a poll from people on where the party will happen. They should list like 3 maybe 4 places and let the voting begin. Winner is by ma
FMCC
LowFloatLopes LowFloatLopes 6 minutes ago
Happy wife happy life lol chart looking great ...can't wait to see where this bad boy ends up by months end ...$2? $5? $10?????
QNCCF
weedtrader420 weedtrader420 7 minutes ago
XRP will become a $1trillion market cap coin This year🖕🤑🖕🚀 ……..🐄 D.J.T.🐓🦠 🧫🧪🔬 🩻💉 🪦⚰️
XRPUSD
SoxFan SoxFan 7 minutes ago
Can't you say the same thing about paid pumpers?
QSEP
heanza heanza 7 minutes ago
Joe Light 🤣 They are all coming out now.  Douch nozzle Carney will be next.
FNMA
SoxFan SoxFan 8 minutes ago
Why are the paid pumpers being deceitful over the Temple debt by saying it's going to be written off? We all know they have been in discussions for years and nothing has happened. What makes any sentient human think something will happen now?
QSEP
mrMadMax mrMadMax 8 minutes ago
🤡Clown #1, do they care about you then? Who? Come on, go play your games somewhere else.🤡
ATMH
blackcat blackcat 9 minutes ago
One of my DILs does a lot of crocheting. She has learned absolutely not to put it down unattended in my house!
Jetmek_03052 Jetmek_03052 10 minutes ago
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.
DBMM
glenn1919 glenn1919 11 minutes ago
fcuv.....kitt.....mbot.....nito.....stem.....rr.....scpx.....nkla......https://stockcharts.com/h-sc/ui?s=nkla&p=W&yr=1&mn=3&dy=0&id=p96837884856
mrfence mrfence 11 minutes ago
1 Yes,
Could the delisting have them out of the spotlight and masked trading,
2 Yes,
making it easier for govt manipulation?
3 Ahhh, but of course.
Could the Eaton meeting have helped to accomplish the same?

Hank Paulson's Inside Jobs
$FMC
netmoney1999 netmoney1999 12 minutes ago
Yup... and nothing has happened. Still.
AGSS
DiscoverGold DiscoverGold 13 minutes ago
$SPY Technical Analysis
By: Peter DiCarlo | January 5, 2025

• $SPY experienced a strong recovery toward the end of last week's session. However, the BX Trender is currently showing lower lows and is holding red.

When the BX Trender is red but the price is u
SPY

Your Recent History

Delayed Upgrade Clock