ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Good Energy Group Plc

Good Energy Group Plc (GOOD.GB)

487.50
90.00
( 22.64% )
Updated: 08:06:14
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
487.50
Bid
475.00
Ask
500.00
Volume
86,765
475.00 Day's Range 487.50
226.00 52 Week Range 487.50
Previous Close
397.50
Open
485.00
Last Trade
9000
@
478.75
Last Trade Time
07:57:25
Average Volume (3m)
6,521
Financial Volume
-
VWAP
-

GOOD.GB Latest News

Good Energy Group PLC Presenting at MelloMonday Investor Event

Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

Good Energy Group PLC Trading Update

Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

Good Energy Group PLC Clean energy services update

Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

Good Energy Group PLC PDMR Transaction

Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Good Energy Group PLC Director Appointment

Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

Good Energy Group PLC Scrip Dividend Elections

Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

Good Energy Group PLC Scrip Dividend Reference Price

Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

Good Energy Group PLC Un-audited Interim Results

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

Good Energy Group PLC Operation of scrip dividend scheme

Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

Good Energy Group PLC Notice of Results

Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112032.6530612245367.5487.5297.55476389.30842807DE
411029.1390728477377.5487.5292.53781379.79452854DE
12127.535.4166666667360487.52806521361.09181285DE
2621075.6756756757277.5487.52407831331.43275137DE
52142.541.3043478261345487.52269877292.60992318DE
156277.5132.142857143210487.5160.19888290.78035914DE
260277.5132.142857143210487.5160.19888290.78035914DE

GOOD.GB - Frequently Asked Questions (FAQ)

What is the current Good Energy share price?
The current share price of Good Energy is 487.50p
What is the 1 year trading range for Good Energy share price?
Good Energy has traded in the range of 226.00p to 487.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 5.40
(36.71%)
1.02M
N4P.GBN4 Pharma Plc
 0.75
(25.00%)
154.82k
ORCP.GBOracle Power Plc
 0.0149
(24.17%)
1M
GOOD.GBGood Energy Group Plc
 487.50
(22.64%)
86.77k
ENW.GBEnwell Energy Plc
 19.94
(13.94%)
233
AFRN.GBAferian Plc
 3.5155
(-29.69%)
58k
ORMOrmonde Mining Plc
 0.14
(-17.65%)
50k
PNIXPhoenix Digital Assets PLC
 5.25
(-17.32%)
1.4M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
KR1KR1 Plc
 52.50
(-15.32%)
810.8k
BZT.GBBezant Resources Plc
 0.023
(-11.54%)
5M
SOLSupernova Digital Assets Plc
 0.292
(-16.57%)
3.42M
COINCoinsilium Group Limited
 3.75
(-10.71%)
2.33M
MUSHOscillate Plc
 0.55
(0.00%)
2.12M
ALBA.GBAlba Min
 0.023
(-2.13%)
1.84M

Discussion

View Full Feed
Tree Tree 39 seconds ago
LMAO!!!
RIGATONI RIGATONI 44 seconds ago
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 1 minute ago
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 1 minute ago
Good morning from the Superbowl train!
surfkast surfkast 1 minute ago
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 2 minutes ago
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 2 minutes ago
Riley4 How long have you been holding shares of NWBO? TIA
NWBO
cottonmather cottonmather 2 minutes ago
Victor Hanson Davis. Trump and the new liberal MAGA. 70 minutes. https://youtu.be/GstoRIioBuQ?si=OLwaoaOylskPWUtx
capgain capgain 2 minutes ago
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
pual pual 2 minutes ago
Till the incompetent stupid woman gives up (do not hold your breath) this will remain a desastrous investment. The woman is stubborn up to ending up bancrupt before she accept that she is destroying her toy. To bad ... She had an opportunity and did destroy it by being stupid.
BABYF
snupoled snupoled 3 minutes ago
Began buying this free fall from 56 cents , I hope weekly percentage drops for last 3 months ends soon, same elite i remember from before , seldom a peep. Hope you consider a visit to elite facilities . Snup
ELTP
glenn1919 glenn1919 3 minutes ago
TVGN.....................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN TVGN
Quikshft Quikshft 3 minutes ago
It has been several days, I will assume that no answer means that the good doctor is gagged.
CRTG
sortagreen sortagreen 3 minutes ago
The new administration's plan is to completely empty out Gaza.

Now you can finally get your dream villa on the Mediterranean coast. Don't you love it when a plan comes together?
Thomas@yahoo Thomas@yahoo 4 minutes ago
Yes correct scroll down to see some of their customers also:

https://www.ascentprotein.com/

AVAILABLE AT 10,000 RETAIL LOCATIONS NATIONWIDE AND YOUR LOCAL GYM.
WHOLE FOODS MARKET, WALMART, KROGER, THE VITAMIN SHOPPE…

https://publications.sciences.u
CVSI
F14SVF24 F14SVF24 4 minutes ago
When a poster with a fairly new "born on date" profile is bashing stock you guys don't seem to have a problem with that. Why is that? So, you think this guy has insider info and you're upset about it. LOL. Who cares? Do you really? Trade or invest based on ones' own DD. What happens with HMBL will h
HMBL
GBR GBR 5 minutes ago
Yeah, RS once said

let the LLMs battle it out. aiWARE can work with any model.

If LLM wars push prices down, maybe that helps to increase enterprise adoption of applications.

But means nothing if Veritone can't execute. Their communication has been
VERI
BlazingStocks BlazingStocks 5 minutes ago
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
budfoxfun budfoxfun 5 minutes ago
$CBDW Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast https://finance.yahoo.com/news/adnexus-biotechnologies-inc-unveils-ai-120000461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
chilar4567 chilar4567 5 minutes ago
NEW YORK TIMES book section lists a new best seller:
"How to turn a SILKPURSE into a PIG'S EAR"
Author ???????
ONE GUESS
PAYS
uplata uplata 6 minutes ago
What buying opportunity in 4am today tsla low 380 msft 410 avgo 207 mstr 324 nvda 122..

I think premarket should not open at 4am it should open for everyone at same time..


Should open OPTION too same time market open...

Any opnion guys..
glenn1919 glenn1919 6 minutes ago
TCTM...........................MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
Crawfors Crawfors 6 minutes ago
probably get financials in a few weeks.
should be good stuff.

$EDXC
EDXC
davidsson10 davidsson10 6 minutes ago
What Is China’s DeepSeek and Why Is It Freaking Out the AI World?

https://www.bnnbloomberg.ca/business/technology/2025/01/27/what-is-chinas-deepseek-and-why-is-it-freaking-out-the-ai-world/
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD