ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,903.60
      3.29%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.40
      3.61%
      Bitcoin
      64,791.64
      -2.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Good Energy Group Plc (GOOD.GB) Quote

      Good Energy Group Plc

      Good Energy Group Plc (GOOD.GB)

      AQSE
      275.00
      10.00
      (3.77%)
      Closed July 31 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      275.00
      Bid
      255.00
      Ask
      285.00
      Volume
      9,095
      265.00 Day's Range 279.70
      160.10 52 Week Range 440.00
      Previous Close
      265.00
      Open
      265.00
      Last Trade
      1687
      @
      271.5
      Last Trade Time
      Average Volume (3m)
      8,585
      Financial Volume
      -
      VWAP
      -

      GOOD.GB Latest News

      More News

      Good Energy Group PLC Presenting at MelloMonday Investor Event

      Good Energy Group PLC 17 January 2024 RNS 17 January 2024 Good Energy Group PLC ("Good Energy" or the "Company") Presenting at MelloMonday Investor Event Good Energy Group plc...

      January 17 2024
      UK Regulatory

      Good Energy Group PLC Trading Update

      Good Energy Group PLC 28 November 2023 28 November 2023 Good Energy Group PLC ("Good Energy" or the "Company") Trading update Good Energy Group PLC (AIM: GOOD), the 100...

      November 28 2023
      UK Regulatory

      Good Energy Group PLC Clean energy services update

      Good Energy Group PLC 13 November 2023 13 November 2023 Good Energy Group PLC ("Good Energy" or "the Company") Clean energy services update Good Energy Group PLC (AIM: GOOD...

      November 13 2023
      UK Regulatory

      Good Energy Group PLC PDMR Transaction

      Good Energy Group PLC 07 November 2023 Good Energy Group PLC (the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

      November 07 2023
      UK Regulatory

      Good Energy Group PLC Director Appointment

      Good Energy Group PLC 20 October 2023 20 October 2023 Good Energy Group PLC ("Good Energy" or the "Company ") Director Appointment Good Energy, the 100% renewable electricity...

      October 20 2023
      UK Regulatory

      Good Energy Group PLC Scrip Dividend Elections

      Good Energy Group PLC 18 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Elections Good Energy announces that it has received elections to...

      October 18 2023
      UK Regulatory

      Good Energy Group PLC Scrip Dividend Reference Price

      Good Energy Group PLC 06 October 2023 Good Energy Group PLC ("Good Energy" or the "Company") Scrip Dividend Reference Price Good Energy confirms that the scrip dividend...

      October 06 2023
      UK Regulatory

      Good Energy Group PLC Un-audited Interim Results

      Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited interim results for the six months ended 30 June...

      September 19 2023
      UK Regulatory

      Good Energy Group PLC Operation of scrip dividend scheme

      Good Energy Group PLC 19 September 2023 19 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy...

      September 19 2023
      UK Regulatory

      Good Energy Group PLC Notice of Results

      Good Energy Group PLC 04 September 2023 04 September 2023 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor...

      September 04 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-17.5-5.98290598291292.5300255.510114276.7198252DE
      417.56.79611650485257.53832538829288.60871326DE
      12207.8431372549255383237.18585269.16272114DE
      26-55-16.666666666733041522611879266.76380107DE
      529351.0989010989182440160.113347285.02828085DE
      1566530.9523809524210440160.111050279.45279854DE
      2606530.9523809524210440160.111050279.45279854DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.75
      (189.47%)
      		500k
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M
      CRS.GBCrystal Amber Fund Ltd
       108.00
      (20.00%)
      		22.7k
      JHD.GBJames Halstead plc
       185.90
      (16.19%)
      		3.34k
      FSJ.GBFisher James And Sons
       336.00
      (14.29%)
      		1.69k
      KINGIgraine plc
       0.20
      (-27.27%)
      		77.5k
      ALBA.GBAlba Min
       0.03
      (-20.00%)
      		81.58k
      BOR.GBBorders & Southern Petroleum
       2.436
      (-17.42%)
      		25k
      MTC.GBMothercare PLC
       3.8488
      (-14.47%)
      		35.44k
      CRCL.GBCorcel Plc
       0.12
      (-14.29%)
      		2.51k
      GWMO.GBGreat Western Mining Corp Plc
       0.047
      (-6.00%)
      		59.67M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		24.25M
      SOLSupernova Digital Assets Plc
       0.23
      (2.22%)
      		4.65M
      CEG.GBChallenger Energy Group Plc
       0.125
      (-1.96%)
      		3.6M
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 1 minute ago
      next week! next week!!
      ECSL
      katiesdad7 katiesdad7 1 minute ago
      I have my bid in.
      ECSL
      al44 al44 1 minute ago
      Just get the f__ out already-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-celebrities-announce-leaving-trump-election-no-one-cares.jpg?w=517&ssl=1
      Stock_Barber Stock_Barber 1 minute ago
      Andrew Left is not being accused of shorting anything! He was manipulating people by telling them to sell stocks, then buying them low, then pumping them, and then selling into his pumps! Buy low sell high... but claiming that he was doing the opposite!

      Just like pumpers we all know
      DBMM
      capgain capgain 2 minutes ago
      Waylon Jennings, Willie Nelson, Leon Russell , Doug Kershaw, Richie Albright. * Jambalaya*

      https://www.youtube.com/watch?v=c0-XL8EdH6g
      Uncle Monkey Uncle Monkey 2 minutes ago
      don't worry, $5 by EOM
      ECSL
      dshade dshade 2 minutes ago
      🍌🙈 .0002 soon. lol gotta love team mono.
      ECSL
      redspeed redspeed 2 minutes ago
      Welcome to the 16 year old startup that couldn't raise ANY funding from VCs and didn't have time to do a SPAC. At least you know WHY a company would hitch their wagon to the liability known as mONI, Frankie and CF.

      So now it comes out IndexR is going to raise money. What BIG a surpr
      MONI
      The Penny Preacher The Penny Preacher 2 minutes ago
      I am curious why a zero balance in my brokerage account for my Validian stock that is not tradable on a public exchange because they are on the Gray Sheets, somehow proves that all that is currently happening with the company that myself and scores of others have seen and confirmed beyond any doubt,
      capgain capgain 2 minutes ago
      That's cool!
      researcher59 researcher59 2 minutes ago
      JAZZ posts solid Q2 results .....

      briefing -

      Jazz Pharma beats by $0.53, beats on revs; guides FY24 EPS above consensus, revs in-line (110.25 -2.02) :
      Reports Q2 (Jun) earnings of $5.30 per share, excluding non-recurring items, $0.53 better than the FactSet Cons
      PutzMueler PutzMueler 2 minutes ago
      So did they. Google is amazing. EOM
      NB
      SloGin SloGin 2 minutes ago
      Like you said! Truth hurts! 😂
      HIRU
      mike papa mike papa 3 minutes ago
      Sour grapes ! ! !
      XCRT
      Carjockey2 Carjockey2 3 minutes ago
      Hey uuuuu!!!!
      BURUD
      RickNagra RickNagra 3 minutes ago
      https://x.com/fractious4ever/status/1818726089713233965?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      DewDiligence DewDiligence 3 minutes ago
      EOLS reports 2Q24 results—raises 2024 sales guidance $5M:

      https://investors.evolus.com/press-releases-and-news/news-details/2024/Evolus-Reports-Second-Quarter-2024-Results-and-Raises-Full-Year-Revenue-Guidance/default.aspx

      2Q24 Jeuveau sales were $66.2M, +12% QoQ — cons
      EOLS
      IceCold8 IceCold8 3 minutes ago
      He's probably doing the trading himself.
      CGAC
      Triple nickle Triple nickle 3 minutes ago
      Cvna 145.50
      Acme Investments Acme Investments 3 minutes ago
      Weekly options expire we rise!!
      FNMA
      al44 al44 3 minutes ago
      Defining weird-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/democrats-jd-vance-is-weird.jpg?w=549&ssl=1
      Top/her Top/her 3 minutes ago
      Been hearin that for years now…
      SloGin SloGin 3 minutes ago
      Explain yourself!?

      What Eventually? What to product? Who never does!! What promises ?
      HIRU
      Savannah-Marc Savannah-Marc 4 minutes ago
      Bingo, Tobique deal coming.
      RONN
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      Right!!!! Unprecedented even!
      RNVA

      Your Recent History

      AQSE
      GOOD.GB
      Good Energy
      BIT
      W2WXT3
      UBS
      BIT
      UI446X
      UniCredit
      Delayed Upgrade Clock