Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 975.00 | Low High |
|||||
| Day Low | 935.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 30.00 | 3.17% | 975.00 | 08:57:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 945.00 | 935.00 | 975.00 | 975.00 | 945.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 885.00 - 2,285.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 975.00p | GBX |
CVS News
Loading Messages....
Historical CVSG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 975.00 | 995.00 | 935.00 | 970.89 | 3,457 | 0.00 | 0.00% |
| 1 Month | 1,015.00 | 1,015.00 | 885.00 | 952.71 | 2,350 | -40.00 | -3.94% |
| 3 Months | 1,695.00 | 1,715.00 | 885.00 | 1,014.97 | 1,959 | -720.00 | -42.48% |
| 6 Months | 1,455.00 | 1,739.25 | 885.00 | 1,266.60 | 1,648 | -480.00 | -32.99% |
| 1 Year | 2,105.00 | 2,285.00 | 885.00 | 1,536.47 | 1,783 | -1,130.00 | -53.68% |
| 3 Years | 2,305.00 | 2,822.00 | 885.00 | 1,860.16 | 1,780 | -1,330.00 | -57.70% |
| 5 Years | 657.75 | 2,822.00 | 582.00 | 1,611.71 | 2,369 | 317.25 | 48.23% |
