ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CVS Group Plc

CVS Group Plc (CVSG.GB)

1,005.00
0.00
(0.00%)
Closed February 12 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,005.00
Bid
810.00
Ask
1,240.00
Volume
1,098
1,000.62 Day's Range 1,025.00
795.00 52 Week Range 1,715.00
Previous Close
1,005.00
Open
1,005.00
Last Trade
253
@
1012.76
Last Trade Time
Average Volume (3m)
1,725
Financial Volume
-
VWAP
-

CVSG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010051025925656979.61116194DE
420024.844720496980510358051678892.40877859DE
1218021.818181818282510357951725856.48336608DE
26-60-5.6338028169106512257951613945.79981091DE
52-640-38.9057750761645171579517661002.80196001DE
156-835-45.38043478261840228579514351455.40801801DE
260-195-16.251200282279518701640.66491896DE

CVSG.GB - Frequently Asked Questions (FAQ)

What is the current CVS share price?
The current share price of CVS is 1,005.00p
What is the 1 year trading range for CVS share price?
CVS has traded in the range of 795.00p to 1,715.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
2.03k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
350k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
5k
PMG.GBThe Parkmead Group Plc
 20.00
(17.65%)
26.68k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
7.18k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
20.49k
MDHMendell Helium Plc
 2.50
(-23.08%)
15k
ZIOC.GBZanaga Iron Ore Company LTD
 7.12
(-13.28%)
109.4k
VRS.GBVersarien Plc
 0.0349
(-12.75%)
2.94M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
7
ORCP.GBOracle Power Plc
 0.018
(-10.00%)
29.5M
ROCK.GBRockfire Resources Plc
 0.165
(0.00%)
13.68M
SNDA.GBSunda Energy Plc
 0.0643
(-8.14%)
10.55M
ALBA.GBAlba Min
 0.0275
(0.00%)
5M
VRS.GBVersarien Plc
 0.0349
(-12.75%)
2.94M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
NLST BABY!!! TO DA MOON BABY!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 5 minutes ago
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 8 minutes ago
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
LWLG
roadkilll roadkilll 8 minutes ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 10 minutes ago
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 12 minutes ago
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 12 minutes ago
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 12 minutes ago
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell 13 minutes ago
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 14 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 16 minutes ago
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 17 minutes ago
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 17 minutes ago
Vape Death
EDXC
janice shell janice shell 18 minutes ago
Oh, I saw him. He's a cocky little brat.
gitreal gitreal 20 minutes ago
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 24 minutes ago
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about
pitcook pitcook 24 minutes ago
Good for you spandex finally, you let us all know through your reading eyes what you think about and be proud that you finally decided to come out.
LWLG
JJ8 JJ8 24 minutes ago
We have Waymo in our city. My son uses it often.

I am highly impressed watching them and at times I see 3 such cars at one crossing. They are all over the place and increasing.

Our city probably is the worst city for driverless automated cars. I have lived in several b
TSLA
janice shell janice shell 25 minutes ago
Yes, some call it "Pennsyltucky"...
arizona1 arizona1 27 minutes ago
Not all people in WV are self-loathing card carrying assholes like you. What are you going to do without your SNAP benefits, you jerk?

Parkersburg WV.........

Protesters march in Parkersburg (West Virginia) over planned Department of Government Efficiency (DOGE) visit
mascale mascale 27 minutes ago
Company qualifications--relevant data--are posted. See OTCMG HIRU Company Description: Copied, pasted, and posted even today on IHUB.
HIRU
janice shell janice shell 27 minutes ago
My aim is to educate and entertain! With luck, he'll never use the word "algorithm" here again.
jcromeenes jcromeenes 28 minutes ago
I think you're imbellishing. LOL
FNMA
Slojab Slojab 29 minutes ago
Jan 26
BMCS tokenized project to start soon.

Feb 8
$BMCS... getting closer

Feb 12
Uh, never mind
BMCS

Your Recent History

Delayed Upgrade Clock