ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CVS Group Plc

CVS Group Plc (CVSG.GB)

855.00
30.00
(3.64%)
Closed January 12 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
855.00
Bid
610.00
Ask
1,040.00
Volume
3,186
815.00 Day's Range 855.00
795.00 52 Week Range 1,725.00
Previous Close
825.00
Open
815.00
Last Trade
606
@
824.58
Last Trade Time
Average Volume (3m)
1,908
Financial Volume
-
VWAP
-

CVSG.GB Latest News

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Block Listing Interim Review

CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...

CVS Group plc Replacement of Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...

CVS Group plc Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Block Listing Application

CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Result of AGM

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...

CVS Group plc AGM Statement and Trading Update

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1303.63636363636825855806.711554838.16941298DE
4202.39520958084835895806.711765837.76844053DE
12-140-14.070351758899510157951908865.98222084DE
26-180-17.3913043478103512257951729985.68691393DE
52-780-47.70642201831635172579516461029.77071037DE
156-1332.5-60.91428571432187.5228579514371495.34686022DE
260-275-24.336283185811302822793.418701645.60581285DE

CVSG.GB - Frequently Asked Questions (FAQ)

What is the current CVS share price?
The current share price of CVS is 855.00p
What is the 1 year trading range for CVS share price?
CVS has traded in the range of 795.00p to 1,725.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
jimr1717 jimr1717 2 minutes ago
Re: hondobud post# 12276
Thursday, 11/02/2017 2:40:07 PM
“I wouldnt call it stringing them along. Patience is required. This stuff takes time especially with Hercules loan in the way, for now.”

9+ Long years and this Fake it Scam is no different.
SINT
powerwalker powerwalker 3 minutes ago
frrol, so what drug were they testing? Did your Mom take the medicine orally? What state/country was this trial conducted? For such an inquisitive guy, you left out many details.

As to ... and after the 2a crying "placebos are cruel, our drug works , abolish the corrupt FDA". Clue
AVXL
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
stay humble 7j in worthless play
💩NOTHING to see here anymore current bail out value of MJNA SP O.OOO4 💩💩💩
MJNA
Koog Koog 3 minutes ago
No, I did not serve in Vietnam. There were no ICBM sites there. I served as a Missile Combat Crew Commander in the Strategic Air Command where ICBM sites existed. Pretty elementary.

Neither did zab. He did not serve anywhere.
Huggy Bear Huggy Bear 3 minutes ago
Doesn't even matter. Foote took everything private. Now a new scam has assumed the sordid ticker.
HMBL
green maschine green maschine 4 minutes ago
Seth will also be presenting at an Investors Conference this Tuesday, January 14th at 10:00 a.m. P.T. TNXP is positioned well to get back above $1 and in compliance with NASDAQ before Feb 20th.
TNXP
Donotunderstand Donotunderstand 4 minutes ago
much of what you say is true

some of us are tired of being right and holding near worthless stock

sometimes - it pays to compromise and move on
FNMA
Decemberschild Decemberschild 4 minutes ago
That release is for the American market. If they wanted to begin the new year on the right foot they should have disclosed the CTO still, is in place, going on seven years. A mention of the case against Glenn being completed for the selling of securities in violation of the CTO (IMO and from what I
ACRL
Donotunderstand Donotunderstand 5 minutes ago
Great questions

Ask Bush, Paulsonm and the R senators that were drooling to wind us down to zero

Remember - whatever DJT might do this time (and if DJT is a "republican") ---- FNMA was an FDR invention that really helped Americans in the depression and then with 30
DJT
misterfishman misterfishman 6 minutes ago
Ha kegs will not see .0006 so keep dreaming.
NNRX
barnyarddog barnyarddog 6 minutes ago
Investor Presentation Nov. 2023

https://www.sec.gov/Archives/edgar/data/1851961/000110465923114019/tm2329797d1_ex99-2.htm
GCTS
SilkRoad SilkRoad 7 minutes ago
How much can KBLB engineer into their silks to fight the UV radiation? Are there things that can be added to or coated onto KBLB’s silk to make it more resistant to UV radiation?
KBLB
RMS555 RMS555 7 minutes ago
I will be selling after KEGS reaches .0006 this coming week!!!! I will only sell 20% of my shares (unless something substantial changes).

KEGS is real. KEGS is profitable. KEGS is shipping/selling beer in Canada.

I will let time tell the truth for the shareholders of KE
KEGS
PennyMillions852 PennyMillions852 8 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 8 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 9 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 10 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 10 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 10 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 11 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 11 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 11 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB

Your Recent History

Delayed Upgrade Clock