Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 244,190 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 25.00 | 23.00 | 23.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 244,190 | - | 21.00 - 59.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:18 | 77 | 23.50p | GBX |
Invinity Energy Systems News
Loading Messages....
Historical IES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 29.00 | 22.50 | 24.87 | 47,055 | -1.50 | -6.12% |
| 1 Month | 23.00 | 29.00 | 21.00 | 23.76 | 32,507 | 0.00 | 0.00% |
| 3 Months | 26.50 | 29.00 | 21.00 | 24.86 | 44,286 | -3.50 | -13.21% |
| 6 Months | 38.50 | 42.00 | 21.00 | 28.43 | 46,724 | -15.50 | -40.26% |
| 1 Year | 42.50 | 59.50 | 21.00 | 38.77 | 63,657 | -19.50 | -45.88% |
| 3 Years | 41.50 | 59.50 | 21.00 | 38.22 | 68,321 | -18.50 | -44.58% |
| 5 Years | 41.50 | 59.50 | 21.00 | 38.22 | 68,321 | -18.50 | -44.58% |
