ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

16.50
-0.50
(-2.94%)
Closed November 09 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.50
Bid
13.00
Ask
23.50
Volume
6,008
16.50 Day's Range 19.75
8.00 52 Week Range 42.00
Previous Close
17.00
Open
17.00
Last Trade
3520
@
16.5
Last Trade Time
Average Volume (3m)
251,611
Financial Volume
-
VWAP
-

IES Latest News

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 January 2024 2 January 2024 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Year-End Business Update

Invinity Energy Systems PLC 18 December 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 November 2023 1 November 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 02 October 2023 2 October 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM: IES...

Invinity Energy Systems PLC Interim Results

Invinity Energy Systems PLC 25 September 2023 25 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Interim Results Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC U.S. DOE Funding for 84 MWh of Invinity VFBs

Invinity Energy Systems PLC 25 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Block listing Interim Review & Total Voting Rights

Invinity Energy Systems PLC 21 September 2023 21 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Blocklisting Interim Update and Total Voting Rights...

Invinity Energy Systems PLC First Commercial Mistral Order

Invinity Energy Systems PLC 14 September 2023 The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

Invinity Energy Systems PLC Total Voting Rights

Invinity Energy Systems PLC 01 September 2023 1 September 2023 Invinity Energy Systems plc ("Invinity" or the "Company") Total Voting Rights Invinity Energy Systems plc (AIM:...

Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems PLC 17 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.1251619.7512.7516996117.2797965DE
4773.68421052639.519.758.2529368912.91753908DE
12-4.5-21.42857142862122825161111.74082703DE
26-7-29.787234042623.527815306714.39622592DE
52-22.5-57.69230769233942810155117.51606112DE
156-25-60.240963855441.559.589211927.08299048DE
260-25-60.240963855441.559.589211927.08299048DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
390.75k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
25.74k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
927.2k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
COINCoinsilium Group Limited
 2.10
(16.67%)
493.78k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
2.91k
MAXMaxRets Ventures Plc
 3.50
(-30.00%)
103k
KINGIgraine plc
 0.20
(-20.00%)
103k
BIOM.GBBiome Technologies Plc
 6.345
(-15.40%)
100
ORMOrmonde Mining Plc
 0.205
(-14.58%)
491.31k
SNDA.GBSunda Energy Plc
 0.08
(0.00%)
18.09M
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
CRCL.GBCorcel Plc
 0.20
(-13.04%)
5.59M
TOM.GBTomco Energy Plc
 0.035
(0.00%)
2.99M
HUM.GBHummingbird Resources Plc
 2.16
(-4.00%)
1.99M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Can't really find any definitive answers elsewhere to this question yet.

"Question to the board. If shitface gets all his cases thrown out, and he will, does that purge his record and he is no longer a felon? He hasn't been sentenced so is he actually a felon now?"
kund kund 2 minutes ago
Result was announced in 2023, only 20 people completed study out of 130+

https://www.anavex.com/post/anavex-2-73-blarcamesine-shows-clinical-benefit-in-long-term-48week-phase-2-extension-study-in-pdd
AVXL
Money hunt Money hunt 2 minutes ago
https://www.investing.com/news/company-news/elevai-biosciences-gears-up-for-obesity-drug-ind-submission-93CH-3675333#
ELAB
Viewmont Viewmont 3 minutes ago
@ADHCMANAGEMENT
$ADHC
Hello I am Zachary Smith , founder of Glucoguard, We are prepping a series of videos for You Tube explaining the Glucoguard technology with a focus on how AI & CGM manages diabetes. Focus is On IR, PR and Patient Advocacy creating global awareness.
Glucog
ADHC API
OMOLIVES OMOLIVES 3 minutes ago
Welp..there it is...."Yesterday CPA son asked me to suggest some individual stocks for him to buy. And that is worrisome. People get interested in stocks at market tops."

Yes. At least he asked though...and that is the important part.

I hope you told him that there wer
Adjustedtosteep Adjustedtosteep 4 minutes ago
I never bought this stock because of what they are doing, it's what they are not doing that attracted me. I'm staying even if they go EM.
They didn't put almost $2M of their own money into this public company, while never diluting me out of one penny, to let it fail.
I don't care if it
MVNT
Don jr Don jr 4 minutes ago
Part of filing, on page 7 at note 2 they anticipate selling about 12 mil in hexwave units over next 12 months

file:///C:/Users/dcsch/Downloads/Liberty_-_LIFE_Offering_Document-_October_2024_-_Units%20(1).pdf

At in house production limited to 50-60 how can you produce 12
LDDFF
ChannelTrader ChannelTrader 4 minutes ago
They're going to beat Trump hard and furious.
The evil enemy and they worry about Putin

Pentagon Brass Held Secret Meetings About How to Countermand Trump’s Orders

https://truthpress.com/news/pentagon-brass-held-secret-meetings-about-how-to-countermand-trumps-ord
janice shell janice shell 4 minutes ago
If Trump follows through on his promised tariffs and "mass deportations", the "Trump economy" will go straight into the toilet.
srm4u srm4u 5 minutes ago
As a symbol of the U.S. military, the phrase The Pentagon is often used as a metonym for the Department of Defense and its leadership.
https://en.wikipedia.org/wiki/The_Pentagon

The Department of Defense is headed by the secretary of defense, a cabinet-level head who reports d
ksquared ksquared 5 minutes ago
Woke Georgia DA Deborah Gonzalez pummeled in re-election bid after refusing Laken Riley murder case
By Rich Calder Published Nov. 9, 2024, 1:49 p.m. ET

The lefty prosecutor of the Georgia county where Laken Riley was allegedly murdered by a Venezuelan migrant will be looking f
BDEZ BDEZ 6 minutes ago
Yep, I posted Elon’s meme earlier regarding rinos.
uber darthium uber darthium 6 minutes ago
Is FINRA referring to Sterling ?

Consider the source. Be skeptical of press releases, spam emails or texts, and promotional materials from unknown senders. They often come from paid company insiders or promoters to hype a company and its products. And those offering investment advic
SPZI
Viewmont Viewmont 6 minutes ago
@ADHCMANAGEMENT
$ADHC
Hello I am Zachary Smith , founder of Glucoguard, We are prepping a series of videos for You Tube explaining the Glucoguard technology with a focus on how AI & CGM manages diabetes. Focus is On IR, PR and Patient Advocacy creating global awareness.
ADHC
janice shell janice shell 6 minutes ago
There's nothing strange about it. The company does its name change in its home state. It then sends FINRA a corporate action request. Part of the request will be to inform FINRA of the effectiveness date the company wants. If its request is timely, and presents no problems, the action will be proces
hedge_fun hedge_fun 7 minutes ago
Right. Everyone knows my posts can influence……

the pps.

Great point!

#amusingAF
APRU
BDEZ BDEZ 7 minutes ago
Yes he was…
BDEZ BDEZ 7 minutes ago
Yep, and kind of anti 2nd amendment as well.
OncoJock OncoJock 8 minutes ago
Thanks for sharing.
NWBO
blownaccount9 blownaccount9 8 minutes ago
Hey I’m glad you at least derisked and covered for that possibility. Tbh I wouldn’t buy preferred at 25-30% face value. I’m tempted to sell and swap to commons at this rate.

If you for whatever reason decided to buy get fregp I guess otherwise maybe fnmai.
FNMA
cjstocksup cjstocksup 8 minutes ago
That is why we cannot see Cornyn replace him.
Reminder, the Senate Leadership Fund run by McConnell, Thune, and Cornyn didn’t spend a CENT helping Kari Lake
cojoboy cojoboy 9 minutes ago
If charts worked..they all be millionaire's
RDAR
Mojocash Mojocash 9 minutes ago
Wait! What? It's not a SEC scam anymore?? Lmao!!! L. It was a scam at 12 but not 31.00 lololol
DJT
BDEZ BDEZ 9 minutes ago
Omg lol..:
Viewmont Viewmont 9 minutes ago
Transforming Diabetes Management
Zachary Smith commented, "ADHC provides the ideal platform for the commercialization of GlucoGuard. Both Bill and I are eager to bring this life-saving technology to market, helping millions of diabetic patients-both adults and children-better manage their glu
ADHC

Your Recent History

Delayed Upgrade Clock