ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,883.10
      -0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Itm Power (ITM.GB) Quote

      Itm Power

      Itm Power (ITM.GB)

      AQSE
      35.50
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      35.50
      Bid
      34.00
      Ask
      37.00
      Volume
      5,922
      35.1588 Day's Range 35.987
      32.50 52 Week Range 70.00
      Previous Close
      35.50
      Open
      35.50
      Last Trade
      4000
      @
      35.987
      Last Trade Time
      Average Volume (3m)
      153,717
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ITM.GB Latest News

      More News

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 16 January 2024 16 January 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      January 16 2024
      UK Regulatory

      ITM Power PLC Notice of Interim Results and Presentation

      ITM Power PLC 15 January 2024 15 January 2024 ITM Power PLC Notice of Interim Results and Presentation ITM can confirm that Interim Results for the six months ended 31 October 2023 will be...

      January 15 2024
      UK Regulatory

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 15 December 2023 15 December 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      December 15 2023
      UK Regulatory

      ITM Power PLC 100MW Capacity Reservation

      ITM Power PLC 11 December 2023 11 December 2023 ITM Power PLC 100MW capacity reservation ITM is pleased to announce that it has signed a capacity reservation with Shell Deutschland GmbH, under...

      December 11 2023
      UK Regulatory

      ITM Power PLC Trading Update

      ITM Power PLC 04 December 2023 4 December 2023 ITM Power PLC Trading Update Ahead of our interim results which are due to be released on 31 January 2024, we are pleased to provide a summary of...

      December 04 2023
      UK Regulatory

      ITM Power PLC Director/PDMR Shareholding

      ITM Power PLC 15 November 2023 15 November 2023 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

      November 15 2023
      UK Regulatory

      ITM Power PLC Launch of Hybrid Stack

      ITM Power PLC 08 November 2023 8 November 2023 ITM Power PLC Launch of Hybrid Stack ITM Power is pleased to announce the launch of its Hybrid Stack, which provides existing ITM customers, who...

      November 08 2023
      UK Regulatory

      ITM Power PLC Grants under Long Term Incentive Plan

      ITM Power PLC 30 October 2023 30 October 2023 ITM Power PLC Grants under Long Term Incentive Plan ITM Power PLC (the "Company") announces that on 28 October 2023 awards over ordinary...

      October 30 2023
      UK Regulatory

      ITM Power PLC ITM announces completed sale of Motive Fuels Ltd

      ITM Power PLC 20 October 2023 20 October 2023 ITM Power PLC ITM Power announces the completed sale of Motive Fuels Ltd Further to our announcement on 14 August 2023, pertaining to the Heads of...

      October 20 2023
      UK Regulatory

      ITM Power PLC Entry into the US market

      ITM Power PLC 16 October 2023 16 October 2023 ITM Power PLC Entry into the US market ITM Power announces that the company is commencing bidding into projects in the US market. We are now able to...

      October 16 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      125.9701492537333.535.98732.924417349034.17969128DE
      4-0.5-1.388888888893637.532.517248934.88710752DE
      12-15-29.70297029750.551.1332.515371739.67821437DE
      26-13-26.804123711348.567.099932.516596347.7853948DE
      52-24.5-40.8333333333607032.511126349.57802822DE
      156-384.5-91.5476190476420440.7432.580589123.14118084DE
      260-30.1-45.884146341565.672932.5129092263.30127916DE

      ITM.GB - Frequently Asked Questions (FAQ)

      What is the current Itm Power share price?
      The current share price of Itm Power is 35.50p
      What is the 1 year trading range for Itm Power share price?
      Itm Power has traded in the range of 32.50p to 70.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      cojoboy cojoboy 5 minutes ago
      And to you My Friend.... And Everyone else.😍😍
      IGPK
      Trend22 Trend22 10 minutes ago
      WCVC - Merry Christmas to all you WCVC posters!

      Hope we all have a great year!!
      Capt Caveman Capt Caveman 14 minutes ago
      Merry Christmas to all--

      DBMM
      DBMM
      JSmith5 JSmith5 18 minutes ago
      when was anyone right. GSEs are nothing more than a gamble period!


      Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

      Years a
      FNMA
      The Danish Dude The Danish Dude 20 minutes ago
      Merry Christmas, hanukkah and victory day.

      2024 can be summed up easily.

      LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

      Yet ... MHRA was given the ball a year ago and still has it
      NWBO
      pegs1 pegs1 22 minutes ago
      Amen Walrus!
      CRTG
      baltimorebullet baltimorebullet 25 minutes ago
      I believe volatility determines premiums.
      AVXL
      BIOCHEMUP BIOCHEMUP 28 minutes ago
      Buy and hold stock. Dont daytrade it LOL. 
      KULR
      marcis marcis 31 minutes ago
      Agree Merry Christmas to All 🎄🎉🎊🥂


      That even includes the naughty posters!
      RDAR
      misterfishman misterfishman 40 minutes ago
      Merry Xmas and happy new year my big bro.
      IGPK
      misterfishman misterfishman 42 minutes ago
      Merry Xmas.
      IGPK
      misterfishman misterfishman 43 minutes ago
      Season greetings and happy new year to you and family as well bro.
      IGPK
      sunspotter sunspotter 45 minutes ago
      My guess would be because PTOI is a scam so large and so obvious you can see it from space.
      PTOI
      deamonring deamonring 45 minutes ago
      Nothing new with MMG. It's always the same with his shells.
      HIRU
      misterfishman misterfishman 45 minutes ago
      Maybe you should listen to rbtree that poster is right on target.
      KEGS
      JSmith5 JSmith5 55 minutes ago
      $30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

      Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

      The Nats Utility Model shows $30B net income resu
      FNMA
      SkeBallLarry SkeBallLarry 56 minutes ago
      *** $1.15 Billion ***
      XMaster2023 XMaster2023 1 hour ago
      I think the year is not over yet.
      NWBO
      Hi_Lo Hi_Lo 1 hour ago
      You seem mentally ill.
      MEDH
      Ranb2khz Ranb2khz 1 hour ago
      Snoopy vs. Red Baron (Christmas Bells)

      [yt]9WsbOLin8qc[/yt]

      https://www.youtube.com/watch?v=9WsbOLin8qc






      •
      Curt D Curt D 1 hour ago
      MERRY CHRISTMAS TO ALL!!!


      That even includes the naughty posters!
      RDAR
      stockloooooser stockloooooser 1 hour ago
      Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!
      FLRE
      floblu14 floblu14 1 hour ago
      I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

      Read footnote #9 -

      Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c
      ENTA

      Your Recent History

      AQSE
      ITM.GB
      Itm Power
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads