ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chesnara plc

Chesnara plc (CSN.GB)

260.00
0.00
(0.00%)
Closed February 25 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
260.00
Bid
250.00
Ask
270.00
Volume
779
260.00 Day's Range 261.60
241.00 52 Week Range 287.68
Previous Close
260.00
Open
260.00
Last Trade
602
@
261.12
Last Trade Time
Average Volume (3m)
4,008
Financial Volume
-
VWAP
-

CSN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100260263.15259.027950260DE
400260270.77259.026480261.41819893DE
1251.96078431373255270.77250.24008260.09691624DE
2600260270.77249.995546257.6068527DE
5200260287.682415698257.79362407DE
156-30-10.3448275862290327.032416925279.93956725DE
260-55-17.4603174603315327.03233.87374281.72518069DE

CSN.GB - Frequently Asked Questions (FAQ)

What is the current Chesnara share price?
The current share price of Chesnara is 260.00p
What is the 1 year trading range for Chesnara share price?
Chesnara has traded in the range of 241.00p to 287.68p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
76.74k
LFTLift Global Ventures Plc
 0.30
(50.00%)
1M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
425
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
225.48k
MUSHOscillate Plc
 0.65
(26.21%)
205k
MTC.GBMothercare PLC
 3.154
(-21.15%)
6.3k
CGNICardiogeni Plc
 10.00
(-20.00%)
50k
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M
COINCoinsilium Group Limited
 2.80
(-15.15%)
563.77k
KINGIgraine plc
 0.30
(-14.29%)
401
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ALBA.GBAlba Min
 0.018
(-5.26%)
12.12M
BZT.GBBezant Resources Plc
 0.02
(-9.09%)
8.33M
ORCP.GBOracle Power Plc
 0.0173
(23.57%)
8M
MPL.GBMercantile Ports and Logistics Limited
 1.00
(-16.67%)
2.7M

Discussion

View Full Feed
BIG D 4 BIG D 4 3 minutes ago
HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
MJNA
arizona1 arizona1 3 minutes ago
Pathetic! MAGAts are pathetic!
subslover subslover 3 minutes ago
Nobody can get no sleep, there's someone on everyone's toes
MLGO
ron_66271 ron_66271 6 minutes ago
My Numbers from Retained Earnings.

~2.5X face for all Class 19 claimants.

~$5.14 to commons.

It’s not my problem that you don’t understand the concept of what happened.

I have explained it to you.

Must is greater than soon.
COOP
silkmaster silkmaster 8 minutes ago
nice find. every bit helps imo to build the puzzel .
KBLB
Trum Trum 8 minutes ago
LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected
RITE
NomadGolem39 NomadGolem39 8 minutes ago
The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.
HGRAF
norisknorewards norisknorewards 9 minutes ago
Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉
NWBO
blackcat blackcat 12 minutes ago
From today's near miss airplane collision. I wonder what the answer was to his question.......

The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch
SSKILLZ1 SSKILLZ1 12 minutes ago
PLAY

Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted
arizona1 arizona1 12 minutes ago
They were moved to other times,

Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y
janice shell janice shell 12 minutes ago
So here we have a Republican Congressman who makes a perfectly reasonable, uncontroversial statement, and he's afraid to use his name?

"It would be more helpful if some of those DOGE folks showed more sensitivity to the people who are being terminated this way ... who didn't do anythi
thecrusher2011 thecrusher2011 12 minutes ago
I humbly accept your surrender.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/nvnyuScreenshot_20250225-233102.png
Ricco79 Ricco79 13 minutes ago
I think there will be some interesting questions on thursday. Also question 14 where Bill Pulte is asked with whom he has talked about conservatorship since January 16th. He has to answer yes or no, say the date and nature of communication.

1. Trump
2. Bessent
3. Turner
FNMA
stoxjock stoxjock 13 minutes ago
So, you are saying the COOP HONCHO Guys stole ALL of WaMu's Trusts from right under our Nose, without ANY Payment to us WaMu Retail Stockholders whatsoever?
It's quite Plausible... Nothing Surprises me Anymore Now...:"Erase our(Retail's) WaMu Holdings(Markers)" and simultaneously just STEAL
COOP
hap0206 hap0206 13 minutes ago
Of course it would have been wonderful if soft talk had worked -- unfortunately it did not -- hope the tough talk was in time -- the whole world is in jeopardy -- how many USA war fighters will be needed to keep AU from having to learn Chinese, ya think
arizona1 arizona1 15 minutes ago
Ohhhh poor Roosty! Really looking forward to Hurricane Katrina 2.0. This time without FEMA money! Roosty and Louisiana need to pull themselves up by their bootstraps without help from the giver blue states. Next time ask West Virginia to bail you out, loser!

Federal technology st
axelvento axelvento 16 minutes ago
Moderna to Present at Upcoming Conferences in March 2025

https://investors.modernatx.com/news/news-details/2025/Moderna-to-Present-at-Upcoming-Conferences-in-March-2025/default.aspx
MRNA
thecrusher2011 thecrusher2011 16 minutes ago
SMCI filed the 10K today
SMCI
boston127 boston127 18 minutes ago
Anyone who invests $48,000 in

an OTC company needs to get their mind right, Luke.
IGPK
noradio noradio 18 minutes ago
Earlier in the day you guys all disappeared at the same time, very unlikely. I never said you disappeared for good.
DBMM
Genz2 Genz2 18 minutes ago
https://www.foxnews.com/media/dni-tulsi-gabbard-moves-terminate-revoke-security-clearances-nsa-employees-tied-explicit-chatrooms.amp
janga janga 21 minutes ago
So was it because of the ongoing litigations why they couldn’t take it private before?
CYBL
luvwetscent luvwetscent 22 minutes ago
That was probably not written to be funny, but............
ELTP