ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Begbies Traynor Group

Begbies Traynor Group (BEG.GB)

99.50
-1.55
(-1.53%)
Closed March 22 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
99.50
Bid
96.20
Ask
101.00
Volume
787
98.60 Day's Range 101.05
83.504 52 Week Range 113.25
Previous Close
101.05
Open
101.05
Last Trade
787
@
100.784
Last Trade Time
Average Volume (3m)
6,267
Financial Volume
-
VWAP
-

BEG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
177.5675675675792.5105.1292.51472198.20304527DE
43.73.8622129436395.8105.1290.6862995.3759785DE
125.25.5143160127394.3105.1290.5626794.74463272DE
26-3-2.92682926829102.5105.1283.504676093.36628004DE
52-12.5-11.1607142857112113.2583.504767099.26428905DE
156-17.8-15.1747655584117.3151.8183.5046756115.93123255DE
2606.87.3354908306492.7151.8180.7449685114.98209034DE

BEG.GB - Frequently Asked Questions (FAQ)

What is the current Begbies Traynor share price?
The current share price of Begbies Traynor is 99.50p
What is the 1 year trading range for Begbies Traynor share price?
Begbies Traynor has traded in the range of 83.504p to 113.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M

Discussion

View Full Feed
NYBob NYBob 4 minutes ago
MAGA NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
Eli's Gone Eli's Gone 4 minutes ago
GL all....
skitahoe skitahoe 5 minutes ago
I don't know how many here can remember tooth powder, instead of paste, but back in college chemistry we looked at what was in tooth powder. Using the most expensive ingredients it became clear that the cost of the container was far greater than its contents.

I say this because we ha
NWBO
NYBob NYBob 5 minutes ago
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Brodey79 Brodey79 6 minutes ago
Absolutely agree 100%. These guys working towards something special here. Way undervalued for sure. It can take a while for it to get noticed though. Need real growth quarter after quarter and then it won’t go un noticed long. Until then buy more monthly set aside some for flipping. Gonna be a fun r
FDCT
bman4 bman4 6 minutes ago
Pay attention to this stock this week. There could be lots of positive news ! Watch the Co. announcements and earnings after bell on 26th.
NANX
NYBob NYBob 7 minutes ago
STAR NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed G
MMY
CherryTree1 CherryTree1 8 minutes ago
No problema LTR :-)
NWBO
NYBob NYBob 8 minutes ago
1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

[yt]jE73BUE2pW0[/yt]

https://www.youtube.com/watch?v=jE73BUE2pW0

*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
MMY
Newtogame Newtogame 9 minutes ago
Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
GLTA
glenn1919 glenn1919 10 minutes ago
trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg
Lime Time Lime Time 13 minutes ago
You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

If my theory proves true, it will really suck for the non shareholders.
GVSI
cjstocksup cjstocksup 14 minutes ago
https://x.com/Cernovich/status/1903222012442538192
Number sleven Number sleven 15 minutes ago
Luck, You can sue insurance companies for induced infringement. We did.
Sleven,
AMRN
skitahoe skitahoe 15 minutes ago
Hl,

For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure
NWBO
Gmenfan Gmenfan 16 minutes ago
Hey Al, apparently district judges consider all of America as their district.

https://www.supremecourt.gov/about/circuitAssignments.aspx
jog49 jog49 18 minutes ago
Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.
FNMA
Sheepdog Sheepdog 18 minutes ago
My bad. I was swayed by assumptions of others that turned out be inaccurate. There is a way to calculate the current worth of the post merger stock. It is 90% of whatever the pre-merger price/share is. That is because of the way the deal is structured.

For example: Were the de
SYTA
mcptrman mcptrman 20 minutes ago
I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. Needless to say I think you are right and I'll try and buy a bit more at these prices.
AHRO
janice shell janice shell 20 minutes ago
Both of those look like useful pots:

Oven mitts are not friendly with hot round handles.

The silicone kind work, because they don't slip. These are cheap:

https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

https://www.a
cjstocksup cjstocksup 20 minutes ago
https://x.com/ericmmatheny/status/1903416878279635220
cjstocksup cjstocksup 21 minutes ago
https://x.com/WhiteHouse/status/1903249283035332902
Whalatane Whalatane 22 minutes ago
Just an FYI ...TikTok is due to be halted again ..April 7th I think , unless Bytedance divests the US part either thru a sale to Larry Ellison or some one similar .
The last time TikTok was suspended ...for about 12 hrs ... online / social media marketers flocked to Flip Shop .
APP h
APP
cjstocksup cjstocksup 22 minutes ago
https://x.com/RapidResponse47/status/1903117739729813968
bigfart bigfart 22 minutes ago
This might go up for a little bit then watch for a big dump
TSLA