Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,803 |
|
|||||
| News | - | ||||||
| Day High | 106.50 | Low High |
|||||
| Day Low | 104.475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.75 | -0.71% | 105.25 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.00 | 104.475 | 106.50 | 105.25 | 106.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,803 | - | 103.95 - 137.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:48 | 4,803 | 104.475p | GBX |
Begbies Traynor News
Loading Messages....
Historical BEG.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 108.50 | 110.00 | 103.95 | 106.56 | 18,303 | -3.25 | -3.00% |
| 3 Months | 112.00 | 115.00 | 103.95 | 111.39 | 29,456 | -6.75 | -6.03% |
| 6 Months | 124.30 | 130.00 | 103.95 | 112.61 | 16,325 | -19.05 | -15.33% |
| 1 Year | 133.20 | 137.80 | 103.95 | 116.63 | 10,815 | -27.95 | -20.98% |
| 3 Years | 119.80 | 151.81 | 98.592 | 127.03 | 11,190 | -14.55 | -12.15% |
| 5 Years | 70.00 | 151.81 | 67.00 | 110.50 | 14,317 | 35.25 | 50.36% |
