Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,554 |
|
|||||
| News | - | ||||||
| Day High | 13.36 | Low High |
|||||
| Day Low | 13.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration | RKH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 10:37:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.36 | 13.00 | 13.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 54,554 | - | 10.15 - 14.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:48 | 5,000 | 13.00p | GBX |
Rockhopper Exploration News
Loading Messages....
Historical RKH.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.86 | 13.00 | 13.00 | 110,783 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.86 | 12.5045 | 13.07 | 106,237 | 0.00 | 0.00% |
| 3 Months | 11.00 | 13.86 | 10.8605 | 12.53 | 123,044 | 2.00 | 18.18% |
| 6 Months | 12.50 | 13.86 | 10.15 | 11.57 | 754,124 | 0.50 | 4.00% |
| 1 Year | 12.50 | 14.74 | 10.15 | 11.68 | 411,091 | 0.50 | 4.00% |
| 3 Years | 9.50 | 20.00 | 4.5491 | 10.71 | 245,545 | 3.50 | 36.84% |
| 5 Years | 22.85 | 24.00 | 4.5491 | 10.75 | 218,625 | -9.85 | -43.11% |
