ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anglo Eastern Plantations plc

Anglo Eastern Plantations plc (AEP.GB)

670.00
0.00
(0.00%)
Closed February 16 11:30AM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
670.00
Bid
620.00
Ask
720.00
Volume
0.00
670.00 Day's Range 670.00
593.20 52 Week Range 755.00
Previous Close
670.00
Open
670.00
Last Trade
Last Trade Time
Average Volume (3m)
293
Financial Volume
-
VWAP
-

AEP.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10067067067000DE
4406.34920634921630670618.4458630DE
12-20-2.89855072464690700616.8293662.44369939DE
26457.2625718593.2743645.91449708DE
52-35-4.96453900709705755593.2550653.12222288DE
156-90-11.8421052632760965.99593.21594795.65492326DE
26011019.6428571429560965.994101463755.31627023DE

AEP.GB - Frequently Asked Questions (FAQ)

What is the current Anglo Eastern Plantations share price?
The current share price of Anglo Eastern Plantations is 670.00p
What is the 1 year trading range for Anglo Eastern Plantations share price?
Anglo Eastern Plantations has traded in the range of 593.20p to 755.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.
MULN
LTListener LTListener 5 minutes ago
Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use
RSPI
PennyMillions852 PennyMillions852 5 minutes ago
Good news right now would probably send this directly to .009 to .01+ area!
IGPK
nowwhat2 nowwhat2 5 minutes ago
Last nights' hockey game - Canada versus the USA


3 fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.


https://investorshub.advfn
B402 B402 6 minutes ago
Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,
LexTrader LexTrader 7 minutes ago
Wrong for the 200th time
COOP
fuagf fuagf 8 minutes ago
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
Dingbatt Dingbatt 9 minutes ago
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA
DiscoverGold DiscoverGold 10 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

WTI crude oil: Currently net long 201.2k, down 14.3k.
WTI
Guido2 Guido2 11 minutes ago
Thanks for summarizing. My recollection is that he said that they were ready to end the sweep, but someone higher up insisted it continue. The only two people above Mnuchin would be Trump himself or possibly Larry Kudlow. Any other names?
FNMA
louieforpar louieforpar 11 minutes ago
Nearly 70 % of that state voted for the Felon.

Careful what you wish for........
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GLD
DiscoverGold DiscoverGold 12 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GOLD
navycmdr navycmdr 12 minutes ago
Bill Pulte is soon to be Fannie / Freedie

Conservator & FHFA Director ! He only needs

to request NYSE uplisting ! Super Nova !

Making the rounds in Congress !

https://investorshub.advfn.com/uimage/uploads/2025/2/16/xoevhScreenshot_20250
FNMA
nhtrader nhtrader 13 minutes ago
Addition? You mean edition? lol
COOP
B402 B402 13 minutes ago
Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.
DiscoverGold DiscoverGold 13 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.
surfer44 surfer44 14 minutes ago
Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8
GOLD
sortagreen sortagreen 14 minutes ago
Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi
janice shell janice shell 14 minutes ago
Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."
Top Penny Top Penny 14 minutes ago
Watching
PSRU
luvwetscent luvwetscent 14 minutes ago
I've got one
ELTP
diamondguru-one diamondguru-one 15 minutes ago
you feeling CASH ????

"2 times value " PLUS !!!!!!!!!!! Whaaaaaaaaaaa Hooooooooo
COOP

Your Recent History

Delayed Upgrade Clock