![Anglo Eastern Plantations plc](/common/images/company/AQSE_AEP.GB.png)
Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.68 | -0.2688 | 625 | 625 | 607.44 | 1164 | 625 | DE |
4 | -51.68 | -7.6562962963 | 675 | 675 | 607.44 | 907 | 637.69442912 | DE |
12 | -101.68 | -14.0248275862 | 725 | 725 | 607.44 | 1387 | 667.47986461 | DE |
26 | -81.68 | -11.5858156028 | 705 | 742.24 | 607.44 | 1087 | 675.23204337 | DE |
52 | -66.68 | -9.66376811594 | 690 | 759.5 | 607.44 | 1238 | 694.40903504 | DE |
156 | -19.68 | -3.06065318818 | 643 | 965.99 | 562.2 | 2690 | 795.16759205 | DE |
260 | 173.32 | 38.5155555556 | 450 | 965.99 | 410 | 2432 | 754.96710841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.