ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anglo Eastern Plantations plc

Anglo Eastern Plantations plc (AEP.GB)

623.32
-1.68
( -0.27% )
Updated: 09:54:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
623.32
Bid
590.00
Ask
640.00
Volume
1,087
615.00 Day's Range 625.00
607.44 52 Week Range 759.50
Previous Close
625.00
Open
625.00
Last Trade
1087
@
623.32
Last Trade Time
09:54:18
Average Volume (3m)
1,387
Financial Volume
-
VWAP
-

AEP.GB Latest News

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Update Statement on 2023 Annual GM Voting Results

Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.68-0.2688625625607.441164625DE
4-51.68-7.6562962963675675607.44907637.69442912DE
12-101.68-14.0248275862725725607.441387667.47986461DE
26-81.68-11.5858156028705742.24607.441087675.23204337DE
52-66.68-9.66376811594690759.5607.441238694.40903504DE
156-19.68-3.06065318818643965.99562.22690795.16759205DE
260173.3238.5155555556450965.994102432754.96710841DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JHD.GBJames Halstead plc
 185.90
(16.19%)
3.34k
FSJ.GBFisher James And Sons
 339.00
(15.31%)
1.69k
CRS.GBCrystal Amber Fund Ltd
 102.60
(14.00%)
7.7k
JPS.GBJPMorgan Japan Small Cap Growth & Income plc
 323.48
(10.40%)
6.6k
GUNGunsynd plc
 0.164
(9.33%)
2.71M
ARBNArbuthnot Banking Group PLC
 480.00
(-27.82%)
1
BOR.GBBorders & Southern Petroleum
 2.436
(-17.42%)
25k
MTC.GBMothercare PLC
 3.8488
(-14.47%)
35.44k
CRCL.GBCorcel Plc
 0.12
(-14.29%)
2.51k
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
24.25M
GWMO.GBGreat Western Mining Corp Plc
 0.047
(-6.00%)
59.67M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
24.25M
CEG.GBChallenger Energy Group Plc
 0.135
(5.88%)
3.6M
SOLSupernova Digital Assets Plc
 0.201
(-10.67%)
2.75M
GUNGunsynd plc
 0.164
(9.33%)
2.71M

Discussion

View Full Feed
palaypu0406 palaypu0406 3 minutes ago
The price cut is not necessarily the target cut - In fact with the price change, target increased multi-fold --
From 6 bricks inventory, we are now planning to hole up 1 Ton (80 Bricks)...
we are seeing demand absorption multi-fold.... From price at 27 to price around $9, absorption
ITUP
Lurker3 Lurker3 3 minutes ago
Which news? A new patent? An other conference? A new director? A new benzinga interview? New office supplies?

Those types of news r more likely to be announced then any deal to date.
LWLG
ChannelTrader ChannelTrader 3 minutes ago
https://x.com/Channel_Trader/status/1818656641224454407
Hercules1 Hercules1 3 minutes ago
opportunity fleeting fast.

this will be breaking .004 fairly quickly.

i cant see it closing under .004 today.

HIRU
stock1ace1 stock1ace1 3 minutes ago
Sxtc $1.16
FeMike FeMike 3 minutes ago
If you don't know what those 'events' are, then should you be an investor ?

Wild that you can't seem to list what these 'events' are either.
NWBO
GARYM1 GARYM1 3 minutes ago
I won't make that decision until 2nd half of year is over.
The ramp up in 2nd half could still happen
SEV
GLENO34 GLENO34 3 minutes ago
5531 is the 15 min 320MA which "could" act as REZ???


https://schrts.co/pWYAVpDa
WhAtEvA1 WhAtEvA1 3 minutes ago
Just another all around drivel of nonsensical garbage . The overall point this dude is revolves round the effort to solicit and incite venom against the FDA. For whatever reasons only the Almighty will know. Perhaps looking for data to take to his connects and say you see, they need your approval bu
IBIO
manibiotech manibiotech 3 minutes ago
Well said
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
It’s under the pressure cooker
RNAZ
Steady_T Steady_T 3 minutes ago
Gosh, Who knew that things could change since the P2a trial?

Sheesh.
AVXL
train21 train21 4 minutes ago
$PSRU I be buying up cheap shares every week eventually its going to fly ???///// $$$$$$$$$$$$$$$$$$$
PSRU
ducci1 ducci1 4 minutes ago
Vix bottomed out at 16.23 last 3 days ?
SPY
Nemesis18 Nemesis18 4 minutes ago
If you hadn't worked it out already, 'stealth mode', related to the attempted resurrection of DIRECT in the UK 🇬🇧
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
MONI news out.

https://x.com/moonequity/status/1818655003466518632?s=46
MONI
JJZander JJZander 4 minutes ago
Exactly
HIRU
WillForeall WillForeall 4 minutes ago
Hahahaha I’m watching like a hawk yummm
HIRU
haha11 haha11 4 minutes ago
$TQQQ.......60.+...Daily.....daily trend HH....With GAP under....7/31/24

60...
https://schrts.co/kImcIiRd
daily.
https://schrts.co/yKKwMJAY
TQQQ
Moonboy1 Moonboy1 4 minutes ago
This dude s holding up better than I thought it would. I may buy a few shares back to hold for a few days to see what this does.
FFIE
Stockfire409 Stockfire409 4 minutes ago
Rarely if ever do we see 8-K's of PR's in the OTC swamp. Strong messaging here.
HIRU
europa7 europa7 4 minutes ago
are you ready...player one...?

a little something for you gamer and metaverse fans out there...another XRP use case in the works...cheers...

OPEN - Official Teaser Trailer (Ready Player One Battle Royale)
https://www.youtube.com/watch?v=_P2s2Uz89pM

XRPUSD
1plus1 1plus1 4 minutes ago
who's trying haaaaaaard ???
HIRU
StockItOut StockItOut 4 minutes ago
All this Xeriant incapability to make a Nexboard. The reason Movychem was 'fired'. And per that Xeriant/Movychem JV, Movychem was not the responsible party to manufacture Nexboards. Those Nexboards that were PRed by Xeriant on June 8th, 2022, as "successfully developed." And Xeriant/Duffy/Defuedis
TMF
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Took a small starter here this morning.

Thanks !!!


STI
STI