ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

312.00
4.50
(1.46%)
Closed November 28 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
312.00
Bid
291.00
Ask
333.00
Volume
0.00
310.00 Day's Range 312.00
285.2868 52 Week Range 421.00
Previous Close
307.50
Open
310.00
Last Trade
Last Trade Time
Average Volume (3m)
2,328
Financial Volume
-
VWAP
-

TFW.GB Latest News

Thorpe(F.W.) PLC Directorate Change

Thorpe(F.W.) PLC 16 January 2024 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 11 December 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC Result of AGM

Thorpe(F.W.) PLC 16 November 2023 FW Thorpe Plc Result of Annual General Meeting 2023 FW Thorpe Plc announces that at the Annual General Meeting held today, all resolutions were duly passed. For...

Thorpe(F.W.) PLC AGM Statement

Thorpe(F.W.) PLC 16 November 2023 16 November 2023 FW Thorpe Plc Annual General Meeting statement At the Annual General Meeting of FW Thorpe Plc to be held at 3.15pm today, Chairman, Mike...

Thorpe(F.W.) PLC Final Results

Thorpe(F.W.) PLC 12 October 2023 Results for the year ended 30 June 2023 FW Thorpe Plc - a group of companies that de sign, manufacture and supply professional lighting systems - is pleased to...

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 04 July 2023 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC PDMR Dealing

Thorpe(F.W.) PLC 20 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR Dealing FW Thorpe announces that it was notified today that, on 19 April 2023, Antony Cooper...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 18 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 04 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR & PCA Dealing FW Thorpe announces that it was notified today that, on 31 March 2023, David...

Thorpe(F.W.) PLC Interim Results

Thorpe(F.W.) PLC 16 March 2023 INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2022 FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems - is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-43-12.11267605633553653021217308.71334648DE
4-20.5-6.16541353383332.5372.5302785341.25289977DE
12-50.5-13.9310344828362.5372.5285.28682328325.67780921DE
26-78-20390390285.28681884340.76172996DE
52-48-13.3333333333360421285.28681650356.66325674DE
156-148-32.1739130435460499.5285.28682686387.30341978DE
260165.405405405412965302792860381.18801493DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.25M
OTAQOtaq Plc
 2.505
(401.00%)
1.17M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
49.4k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
573.02k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
41.03k
INCIncanthera plc
 4.00
(-30.43%)
20.22k
LEND.GBSancus Lending Group Ltd
 0.253
(-27.71%)
18.05k
INTIntelliAM AI plc
 50.00
(-25.93%)
20k
CRCL.GBCorcel Plc
 0.1388
(-18.35%)
215.43k
UKR.GBUkrproduct Group Ltd
 2.50
(-16.67%)
8.15k
ORCP.GBOracle Power Plc
 0.026
(-3.70%)
134.82M
ALBA.GBAlba Min
 0.032
(0.00%)
7.55M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
6.07M
TOM.GBTomco Energy Plc
 0.04
(-11.11%)
4.07M
MUSHOscillate Plc
 1.00
(17.65%)
3.62M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 5 minutes ago
Facts hurt??
IGPK
sam1933 sam1933 6 minutes ago
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 6 minutes ago
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 7 minutes ago
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
delerious1 delerious1 7 minutes ago
"Actions speak louder than words"....and it would be hard to argue that wise saying.
NBRI
Konaploinks Konaploinks 8 minutes ago
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ
againstallodds againstallodds 8 minutes ago
Proof in the pudding: WHERE’S THE DAMN GOLD????

Still no proven sellable gold, flotation process not operational

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
bas2020 bas2020 9 minutes ago
As usual FUDsters come up with nonsense FUD to try to dissuade investors from holding their shares and buying more. Too funny and typical.
NWBO
loanranger loanranger 9 minutes ago
I still have mine!
IPIX
Wayne R Wayne R 12 minutes ago
https://amzn.eu/d/2nekNmT

I actually haven't read that one
MULN
crazy horse 0 crazy horse 0 12 minutes ago
I will not be bullied or intimidated. Never. President Trump has called on me to serve—and that is what I intend to do.

Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
StayHumble StayHumble 13 minutes ago
GreensNaturalFoods Doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
zab zab 14 minutes ago
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 14 minutes ago
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 14 minutes ago
yes so true
NBRI
Wayne R Wayne R 15 minutes ago
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 16 minutes ago
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 16 minutes ago
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/

Lots of upside for Titanium
https://www.metalary.com/t
NB
StayHumble StayHumble 16 minutes ago
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 17 minutes ago
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 17 minutes ago
Nice pile of Hopium.
SINT
StayHumble StayHumble 19 minutes ago
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 21 minutes ago
10-day forecast
XRPUSD

Your Recent History

Delayed Upgrade Clock