ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

305.50
0.00
( 0.00% )
Updated: 01:22:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
305.50
Bid
281.00
Ask
330.00
Volume
0.00
305.50 Day's Range 305.50
285.2868 52 Week Range 420.00
Previous Close
305.50
Open
305.50
Last Trade
Last Trade Time
-
Average Volume (3m)
926
Financial Volume
-
VWAP
-

TFW.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-1.61030595813310.5317.5305766310.5DE
493.03541315346296.5317.5296.51087306.93964685DE
12-25-7.56429652042330.5336286.9926308.55255898DE
26-69.5-18.5333333333375383285.28681615322.3870988DE
52-51.5-14.4257703081357420285.28681435342.48439193DE
156-119.5-28.1176470588425472285.28682590379.84722919DE
260-13.5-4.231974921633195302592754382.80030778DE

TFW.GB - Frequently Asked Questions (FAQ)

What is the current Thorpe (FW) share price?
The current share price of Thorpe (FW) is 305.50p
What is the 1 year trading range for Thorpe (FW) share price?
Thorpe (FW) has traded in the range of 285.2868p to 420.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VID.GBVidendum Plc
 76.50
(6.25%)
302
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
SNOXSulnox Group PLC
 99.60
(4.84%)
114
CWR.GBCeres Power Holdings Plc
 72.6535
(4.69%)
97.43k
AAZ.GBAnglo Asian
 120.125
(4.46%)
39.98k
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
TRCS.GBTracsis Plc
 350.00
(-12.50%)
300
IMM.GBImmupharma Plc
 3.775
(-8.48%)
51.79k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
SEE.GBSeeing Machines Ltd
 3.20
(-18.99%)
279k
ORCP.GBOracle Power Plc
 0.0151
(0.67%)
277.81k
ANIC.GBAgronomics Limited
 6.597
(5.55%)
248.69k
TTAUTectonic Gold Plc
 0.1882
(-16.36%)
121.47k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k

Discussion

View Full Feed
Juntao Juntao 5 minutes ago
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 5 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 19 minutes ago
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 21 minutes ago
Hilarious.
HMBL
along4zride along4zride 24 minutes ago
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 27 minutes ago
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 35 minutes ago
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 49 minutes ago
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 59 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 1 hour ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 1 hour ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 1 hour ago
VDRM
bbotcs bbotcs 1 hour ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 1 hour ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 1 hour ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 1 hour ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 1 hour ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 1 hour ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 1 hour ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 1 hour ago
Why? Is that where you live?
NWBO
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 1 hour ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Your Recent History

Delayed Upgrade Clock