BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.085
      -0.43%
      Bitcoin
      95,522.22
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. MP Evans Group PLC (MPE.GB) Quote

      MP Evans Group PLC

      MP Evans Group PLC (MPE.GB)

      AQSE
      1,030.00
      0.00
      (0.00%)
      Closed November 28 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,030.00
      Bid
      930.00
      Ask
      1,130.00
      Volume
      372
      977.60 Day's Range 1,030.00
      723.90 52 Week Range 1,030.00
      Previous Close
      1,030.00
      Open
      1,030.00
      Last Trade
      120
      @
      979.8
      Last Trade Time
      Average Volume (3m)
      998
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MPE.GB Latest News

      More News

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 24 January 2024 24 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

      January 24 2024
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 23 January 2024 23 January 2024 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Cavendish...

      January 23 2024
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 19 January 2024 M.P. EVANS GROUP PLC ("Group" or "M.P. Evans") Share buyback programme The board of directors of M.P. Evans ("Board") is...

      January 19 2024
      UK Regulatory

      M. P. Evans Group PLC Crop and Production

      M. P. Evans Group PLC 19 January 2024 M. P. EVANS GROUP PLC ("THE GROUP") 2023 crop and production M.P. Evans Group PLC, a producer of sustainable Indonesian palm oil, is pleased to...

      January 19 2024
      UK Regulatory

      M. P. Evans Group PLC Change of Adviser

      M. P. Evans Group PLC 12 January 2024 M.P. Evans Group PLC ("The Group") Appointment of Nominated Adviser and Sole Broker M.P. Evans Group PLC, a producer of sustainable Indonesian palm...

      January 12 2024
      UK Regulatory

      M. P. Evans Group PLC Director/PDMR Shareholding

      M. P. Evans Group PLC 05 January 2024 M.P. EVANS GROUP PLC ("Company" or "M.P. Evans") NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...

      January 05 2024
      UK Regulatory

      M. P. Evans Group PLC Total Voting Rights

      M. P. Evans Group PLC 02 January 2024 M.P. Evans Group PLC (the "Company") Total voting rights In conformity with Rule 5.6.1 of the FCA's Disclosure and Transparency Rules, the...

      January 02 2024
      UK Regulatory

      M. P. Evans Group PLC Block listing Interim Review

      M. P. Evans Group PLC 02 January 2024 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 2 January 2024 Name of applicant: M.P...

      January 02 2024
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 15 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

      December 15 2023
      UK Regulatory

      M. P. Evans Group PLC Transaction in Own Shares

      M. P. Evans Group PLC 14 December 2023 Transaction in Own Shares M.P. Evans Group PLC (the "Company") announces that it has purchased for cancellation (through Peel Hunt LLP acting as...

      December 14 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010301030977.21891030DE
      413515.08379888278951030870.11881000.78409409DE
      1219723.64945978398331030803998918.1511194DE
      2617119.90686845178591030803693890.4643765DE
      5225532.90322580657751030723.9566851.55019359DE
      15620424.697336561782611006691000844.44091284DE
      26036554.887218045166511004721106780.48374023DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (704.69%)
      		1.19M
      OTAQOtaq Plc
       2.505
      (401.00%)
      		100k
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		7.73k
      SEE.GBSeeing Machines Ltd
       5.00
      (49.25%)
      		50.06k
      IESInvinity Energy Systems Plc
       15.25
      (29.79%)
      		55.25k
      INCIncanthera plc
       4.00
      (-27.27%)
      		158.86k
      MDHMendell Helium Plc
       2.50
      (-23.08%)
      		17.5k
      GWMO.GBGreat Western Mining Corp Plc
       0.0162
      (-22.86%)
      		4.15M
      VRS.GBVersarien Plc
       0.0319
      (-20.25%)
      		2.88M
      WAFRWalls & Futures REIT plc
       10.00
      (-20.00%)
      		34.52k
      ORCP.GBOracle Power Plc
       0.027
      (-18.18%)
      		252.36M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		5.24M
      SOLSupernova Digital Assets Plc
       0.33
      (-5.71%)
      		4.35M
      GWMO.GBGreat Western Mining Corp Plc
       0.0162
      (-22.86%)
      		4.15M
      GDLFGood Life Plus Plc
       1.85
      (-2.63%)
      		4M

      Discussion

      View Full Feed
      rairahul rairahul 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      RiddleVolcano341 RiddleVolcano341 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a
      VCIG
      RiddleVolcano341 RiddleVolcano341 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a
      VCIG
      kristelkim kristelkim 12 minutes ago
      https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170
      FNMA
      adagium adagium 14 minutes ago
      Ubiquitous, what do you think?

      Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where ultra-fast, reliable and energie efficient communication is needed?

      Leading Market Players with their Product Listed in this Report ar
      ZTE
      rooster rooster 16 minutes ago
      We’re the cool kids now! We may take yall back but not at this time.
      RiddleVolcano341 RiddleVolcano341 17 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a
      VCIG
      sage4 sage4 18 minutes ago
      This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning. It's a bit different from William Munny's report though.
      I like this version better; you will see why : )

      Just an fyi, I spoke with IR and asked the same question regarding
      AVXL
      CelestialFortress75 CelestialFortress75 19 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a
      IDAI
      hgfdertyjnvs hgfdertyjnvs 19 minutes ago
      https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html
      FNMA
      CelestialFortress75 CelestialFortress75 21 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a
      IDAI
      hgfdertyjnvs hgfdertyjnvs 21 minutes ago
      https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
      FNMA
      ellasmith20 ellasmith20 21 minutes ago
      https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054
      FNMA
      ellasmith20 ellasmith20 22 minutes ago
      https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054
      FNMA
      t1215s t1215s 24 minutes ago
      What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.  

      WaMu was seized by federal regulators on September 25, 2008

      Washington, D.C., Sept.
      COOP
      hgfdertyjnvs hgfdertyjnvs 25 minutes ago
      https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
      FNMA
      CelestialFortress75 CelestialFortress75 25 minutes ago
      https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA
      IDAI
      Spuds McKenz66 Spuds McKenz66 29 minutes ago
      slap him with a turkey drum stick MLGO
      MLGO
      vawec98400 vawec98400 29 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a https://lacdmhowr.powerappsportals.us/forums/support-forum/57e880d7-54ad-ef11-b542-001dd8097a1a
      sentiment_stocks sentiment_stocks 29 minutes ago
      Are you just being sarcastic with these “thank you’s?”
      NWBO
      hgfdertyjnvs hgfdertyjnvs 30 minutes ago
      https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089
      FNMA
      CelestialFortress75 CelestialFortress75 31 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/a0be8ac2-45ad-ef11-b542-001dd8097a1a
      IDAI

      Your Recent History

      AQSE
      MPE.GB
      MP Evans
      LSE
      YT44
      Barclays.27
      LSE
      AJAX
      Ajax Resources
      Delayed Upgrade Clock