Volume | 116,888 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 5.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.30 | -5.17% | 5.50 | 07:28:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.80 | 5.30 | 6.00 | 5.50 | 5.80 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 116,888 | - | 4.15 - 10.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
07:28:20 | 25,000 | 5.776p | GBX |
Prospex Energy News
Loading Messages....
Historical PXEN.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.355 | 5.30 | 5.89 | 138,961 | -0.50 | -8.33% |
1 Month | 5.50 | 6.355 | 4.933 | 5.78 | 117,250 | 0.00 | 0.00% |
3 Months | 6.35 | 6.355 | 4.70 | 5.39 | 149,211 | -0.85 | -13.39% |
6 Months | 5.50 | 7.00 | 4.15 | 5.45 | 118,105 | 0.00 | 0.00% |
1 Year | 9.25 | 10.38 | 4.15 | 6.50 | 133,518 | -3.75 | -40.54% |
3 Years | 1.50 | 20.23 | 1.32 | 5.91 | 247,196 | 4.00 | 266.67% |
5 Years | 2.25 | 20.23 | 1.32 | 5.53 | 238,175 | 3.25 | 144.44% |