ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.355
      0.10%
      Bitcoin
      98,988.12
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Prospex Energy Plc (PXEN.GB) Quote

      Prospex Energy Plc

      Prospex Energy Plc (PXEN.GB)

      AQSE
      7.20
      0.20
      (2.86%)
      Closed December 25 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.20
      Bid
      6.70
      Ask
      7.70
      Volume
      108,601
      6.895 Day's Range 7.20
      4.70 52 Week Range 9.35
      Previous Close
      7.00
      Open
      7.00
      Last Trade
      108601
      @
      6.895
      Last Trade Time
      Average Volume (3m)
      102,366
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PXEN.GB Latest News

      More News

      Prospex Energy PLC Italy: Selva Field Development

      Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

      January 19 2024
      UK Regulatory

      Prospex Energy PLC Conversion of Loan Notes and TVR

      Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

      December 22 2023
      UK Regulatory

      Prospex Energy PLC Year End Review and Business Development Update

      Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...

      December 18 2023
      UK Regulatory

      Prospex Energy PLC Italy: Selva Field Development - Q3 2023 Update

      Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...

      November 01 2023
      UK Regulatory

      Prospex Energy PLC Conversion of Loan Notes and TVR

      Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

      September 27 2023
      UK Regulatory

      Prospex Energy PLC Conversion of Loan Note Debt and TVR

      Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

      September 26 2023
      UK Regulatory

      Prospex Energy PLC Conversion of Loan Notes and TVR

      Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

      September 25 2023
      UK Regulatory

      Prospex Energy PLC Half-year Report

      Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...

      September 20 2023
      UK Regulatory

      Prospex Energy PLC Conversion of Loan Notes and TVR

      Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

      September 05 2023
      UK Regulatory

      Prospex Energy PLC Conversion of Loan Notes and TVR

      Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

      September 01 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-1.36986301377.37.36.539966227.0249008DE
      40.45.882352941186.87.76.2539526.83966652DE
      121.22067.75.41023666.39003341DE
      26-0.35-4.63576158947.559.355803846.5389397DE
      521.9537.14285714295.259.354.7858586.23750836DE
      1563.85114.9253731343.3520.233.151574227.23380351DE
      2604.952202.2520.231.321698255.61242784DE

      PXEN.GB - Frequently Asked Questions (FAQ)

      What is the current Prospex Energy share price?
      The current share price of Prospex Energy is 7.20p
      What is the 1 year trading range for Prospex Energy share price?
      Prospex Energy has traded in the range of 4.70p to 9.35p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.575
      (1,291.89%)
      		50
      CDGP.GBChapel Down Group Plc
       70.00
      (91.78%)
      		12.36k
      WTGWatchstone Group Plc
       3.50
      (16.67%)
      		47
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k
      BOR.GBBorders & Southern Petroleum
       2.38
      (13.33%)
      		300k
      SHNJRogue Baron Plc
       0.35
      (-36.36%)
      		70k
      INCIncanthera plc
       4.00
      (-23.81%)
      		21k
      VRS.GBVersarien Plc
       0.0301
      (-20.79%)
      		53.82k
      INDI.GBIndus Gas Ltd Ord Gbp0 01
       9.50
      (-17.39%)
      		94.41k
      HUM.GBHummingbird Resources Plc
       2.115
      (-13.67%)
      		19.91k
      ORCP.GBOracle Power Plc
       0.0258
      (3.20%)
      		13.52M
      ANAAnanda Pharma Plc
       0.425
      (0.00%)
      		2.13M
      SNDA.GBSunda Energy Plc
       0.077
      (2.67%)
      		1.91M
      CRCL.GBCorcel Plc
       0.155
      (-3.13%)
      		766.48k
      VLRMValereum Plc
       19.25
      (16.67%)
      		564.07k

      Discussion

      View Full Feed
      getmoreshares getmoreshares 3 minutes ago
      all the coal yards are long gone-- Miss those days.
      getmoreshares getmoreshares 4 minutes ago
      you might be near me!!!! E.TN
      CGAC
      tmcfo tmcfo 5 minutes ago
      If that is the case, then it is worth it to write this letter?
      MVNT
      getmoreshares getmoreshares 5 minutes ago
      yes- open
      CGAC
      pos_stock_hoarder pos_stock_hoarder 6 minutes ago
      I don't want to brag or anything, but mine was LOW SULFUR!
      StayHumble StayHumble 6 minutes ago
      New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      stealofadeal stealofadeal 8 minutes ago
      $BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
      BLTH
      Welcome2Pinkyland Welcome2Pinkyland 9 minutes ago
      MERRY CHRISTMAS! BFB AND ALL❤️
      Hestheman47 Hestheman47 10 minutes ago
      We will soon be getting a new SEC chairman. Hopefully he will be for deregulation and will roll back the market killing amendments that were made with 15c2-11 back in 2019-2020. There are over 3k stocks on the expert market......we need to open those stocks up to retail again. Move them to Pink Unli
      Hosai Hosai 14 minutes ago
      A few days back Jesse Brodkin posted a screenshot showing the edit history from the clinical trials site which shows Anavex downgraded the sleep measure from secondary end point to 'other outcome measures' on 12th July 2022 as-well as some minor (non significant) changes to wording in others. This w
      AVXL
      Bionic Man Bionic Man 18 minutes ago
      Yes, the market is open tomorrow 
      CGAC
      janice shell janice shell 26 minutes ago
      LOLOLOL!!
      skitahoe skitahoe 26 minutes ago
      I've learned through the years to never call anything 100%. I've seen the FDA accept everything that was submitted and met all the criteria they established for approval, but they still asked a question which took another small trial to answer. It was a stupid delay, no telling how many lives were
      NWBO
      sam1933 sam1933 26 minutes ago
      🚨BREAKING: Apple is joining the $HBAR governing council in 2025

      🚨BREAKING: According to internal sources, Apple is joining the $HBAR
      HBAR
      gitreal gitreal 27 minutes ago
      Is it "fun" participating in securities fraud?
      NBRI
      firebag1 firebag1 28 minutes ago
      Does trading commence tomorrow?
      TNXP
      firebag1 firebag1 30 minutes ago
      Are markets open tomorrow morning?
      CGAC
      Steady_T Steady_T 30 minutes ago
      You know you are fighting a losing battle when you have been posting negatively on a stock for 7 years and the stock is on the edge of having a drug approved.

      Time to reconsider?
      NWBO
      glenn1919 glenn1919 34 minutes ago
      muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      delerious1 delerious1 34 minutes ago
      So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
      NBRI
      goldenpath8 goldenpath8 34 minutes ago
      More Fake Meat = More Depression
      visit - www.cogwriter.com - see link same as above title
      AVXL
      janice shell janice shell 34 minutes ago
      LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.

      Your Recent History

      AQSE
      PXEN.GB
      Prospex Energy
      BIT
      SYS
      Sys Dat
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads