ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

78.00
0.00
(0.00%)
Closed February 20 11:30AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.00
Bid
75.00
Ask
90.00
Volume
0.00
77.50 Day's Range 82.50
69.50 52 Week Range 94.00
Previous Close
78.00
Open
78.00
Last Trade
Last Trade Time
Average Volume (3m)
3,832
Financial Volume
-
VWAP
-

THW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007882.577.500DE
4-4.5-5.4545454545582.58577.5266081.47069439DE
12-4.5-5.4545454545582.58575.5383282.14838781DE
26-9.5-10.857142857187.592.575.5642786.02801315DE
52-2-2.5809469.5731981.10981994DE
156-25-24.271844660210310869.5673689.91955887DE
260-52-4013013069.5669790.67265773DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 78.00p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M

Discussion

View Full Feed
satter satter 2 minutes ago
Right he tried to hide his taxes and know we all found out why. Trump said he would absolutely release his taxes ( lied ) to making every legal effort to conceal them.

https://www.nytimes.com/2020/07/09/us/politics/trump-taxes.html


Part of lawfare against and un
BugStrong BugStrong 2 minutes ago
I feel like I'm in Congress at times with the questions and answers 😂
WDLF
Ely Ely 2 minutes ago
Drives the lefty TDS Loons crazy! So fun to watch. Take a look at this.....
Presidential Tracking Poll for Thursday shows that 52% of Likely U.S. Voters approve of President Trump’s job performance. Forty-seven percent (47%) disapprove.

https://www.rasmussenreports.com/public_
RickRat RickRat 2 minutes ago
I Think I Will.
AFFU
Monksdream Monksdream 2 minutes ago
AREB, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/gozqnIMG_5366.gif
AREB
$theDDmessiah $theDDmessiah 2 minutes ago
Looking strong like bull
ADHC
INV4 INV4 2 minutes ago
Nice! 💹

$MNDR
MNDR
papaphilip papaphilip 2 minutes ago
As a Netlist shareholder it's best not to dream. Because the dream thus far has been a nightmare.
NLST
YOHUDA LISTEN YOHUDA LISTEN 2 minutes ago
they owe everyone they are deadbeats!
FUNR
Teddytropics Teddytropics 3 minutes ago
You sound you know what you are talking about..

But you don't..

Do you?

You're guessing..

Like we are..

The positive/negative guessing game goes on..

Time will tell..
MWWC
SouthSea SouthSea 3 minutes ago
You guys/gals are funny. Just sit back, watch and be amazed. :-) SS
GRLF
BullNBear52 BullNBear52 3 minutes ago
Will Trump be there Please say no.

The game is in Boston. If he shows up the fans will boo him louder than the Canadians booed the US National Anthem.
The_Gman The_Gman 3 minutes ago
You might be waiting a bit for the show to start!

2025 Annual Meeting To be held Thursday, March 20, 2025
NB
Stinger2014 Stinger2014 3 minutes ago
Those aren’t palms their greasing!!
MULN
dinogreeves dinogreeves 3 minutes ago
Probably someone doing someone good favor.
TGLO
Cynmark24 Cynmark24 3 minutes ago
Thrilled to see you again Chump. Never left, but have been quiet.
CYDY
fza fza 4 minutes ago
It is a nice surprise not to see a slow bleed back to the 3's. It appears to be holding in the mid 9's waiting on news that is substantial. You can attribute that to more frequent PR's. The expectations of tonnage, which Kim has been teasing us with, or a contract are the only things that will am
KBLB
vlispxpert vlispxpert 4 minutes ago
holding 29 stocks, some go down, some go up...but as long as overall green, we keep swinging & add dips on biggest losers...I only cut em loose if bad news/dilution or market tank incoming..in this case, market should rally due to dollar dip, so I stick to stocks & the game plan...jmho
BugStrong BugStrong 4 minutes ago
But u never answered the question. Have you logged in? Have you logged in to the forum?
WDLF
linkvest linkvest 5 minutes ago
Yes I assumed you were here for a lot more than a few beers LOL....
ASII
BugStrong BugStrong 5 minutes ago
No answer, and others have asked them as well
WDLF
Monksdream Monksdream 5 minutes ago
VLCN, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/plxtrIMG_5364.gif
VLCN
jog49 jog49 5 minutes ago
LOL! I forgot about The Art of the Deal!
FNMA
MartinLutherKing MartinLutherKing 5 minutes ago
He lost his pants in the past while he fell off the mountain top
RNAZ
don estaban don estaban 5 minutes ago
New 52 week high in bound !!!!
IGEX

Your Recent History

Delayed Upgrade Clock