Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 36,651 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 69.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daniel Thwaites PLC | THW | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.50 | 10:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.50 | 69.50 | 75.00 | 73.50 | 73.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 36,651 | - | 69.50 - 100.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:24 | 5,000 | 71.00p | GBX |
Daniel Thwaites News
Loading Messages....
Historical THW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 75.00 | 69.50 | 73.50 | 29,891 | 0.00 | 0.00% |
| 1 Month | 75.00 | 77.50 | 69.50 | 73.49 | 18,015 | -1.50 | -2.00% |
| 3 Months | 80.00 | 85.00 | 69.50 | 74.85 | 19,916 | -6.50 | -8.13% |
| 6 Months | 90.00 | 94.50 | 69.50 | 79.79 | 19,761 | -16.50 | -18.33% |
| 1 Year | 98.00 | 100.50 | 69.50 | 85.98 | 20,901 | -24.50 | -25.00% |
| 3 Years | 94.00 | 108.00 | 69.50 | 92.93 | 15,905 | -20.50 | -21.81% |
| 5 Years | 125.00 | 135.00 | 69.50 | 94.29 | 14,811 | -51.50 | -41.20% |
