ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
15.00
0.00
(0.00%)
Closed December 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.00
Bid
14.75
Ask
15.25
Volume
0.00
15.00 Day's Range 15.125
1.875 52 Week Range 16.00
Previous Close
15.00
Open
15.00
Last Trade
Last Trade Time
Average Volume (3m)
93,600
Financial Volume
-
VWAP
-

BTC Latest News

Vinanz Limited £1.5m Conditional Placing on LSE Admission

Vinanz Limited 09 December 2024   9 December 2024     Vinanz Limited   £1.5m Conditional Placing on LSE Admission   London, New York, December 9, 2024, Vinanz Limited (US OTCQB: VINZF and...

Vinanz Limited TR-1: Notification of major holdings

Vinanz Limited 06 December 2024   This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary...

Vinanz applies to list on LSE as it aims to expand its investor base

Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a s ...

Vinanz Limited Vinanz Applies to Trade on the LSE & PDMR Dealings

Vinanz Limited 04 December 2024   4 December 2024     Vinanz Limited   Vinanz Applies to Trade on the LSE PDMR dealings   London, New York, December 4, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited New 188 Terahash Bitcoin Miners now online

Vinanz Limited 27 November 2024   27 November 2024     Vinanz Limited   New 188 Terahash Bitcoin Miners now online in Nebraska     London, New York, November 27, 2024, Vinanz Limited (US...

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz Limited Bitcoin Miners added to US Fleet in Nebraska

Vinanz Limited 18 November 2024   18 November 2024     Vinanz Limited   Bitcoin Miners added to US Fleet in Nebraska     London, New York, November 18, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited Vinanz Diversifies High Speed Bitcoin Fleet

Vinanz Limited 30 October 2024   30 October 2024     Vinanz Limited   Vinanz Diversifies High Speed Bitcoin Fleet in Nebraska   First Canaan Avalon A1566 188 TH Miners Added to North American...

Vinanz Limited Vinanz Deploys Next Generation Miners in Nebraska

Vinanz Limited 10 October 2024   10 October 2024     Vinanz Limited   Vinanz Deploys Next Generation Bitcoin Miners in Nebraska   S21 Pro 234 TH Miners Added to North American Fleet      ...

Vinanz Limited Placing at 13 pence per Share

Vinanz Limited 27 September 2024   27 September 2024       Vinanz Limited   ("Vinanz" or "the Company")   Placing at 13 pence per Share to Expand Bitcoin Mining Operations     London, New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-2.4390243902415.37516144058015.30415229DE
40.8756.1946902654914.1251612.759649314.70037833DE
122.12516.504854368912.8751611.59360013.87845879DE
262.12516.504854368912.875161.8756894913.46373547DE
526.576.47058823538.5161.87516329112.08119203DE
15611.5328.5714285713.5161.87513841210.01186279DE
26011.5328.5714285713.5161.87513841210.01186279DE

BTC - Frequently Asked Questions (FAQ)

What is the current Vinanz share price?
The current share price of Vinanz is 15.00p
What is the 1 year trading range for Vinanz share price?
Vinanz has traded in the range of 1.875p to 16.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
JJ8 JJ8 3 minutes ago
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 5 minutes ago
For sure Iggy....
Jackxkr Jackxkr 7 minutes ago
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 9 minutes ago
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 10 minutes ago
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 10 minutes ago
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 10 minutes ago
100%....
chereb19 chereb19 11 minutes ago
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 11 minutes ago
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 12 minutes ago
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 18 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 19 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 20 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 21 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 22 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 22 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 23 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 23 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 26 minutes ago
Where
ESPR
nowwhat2 nowwhat2 31 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 32 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 33 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 36 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 37 minutes ago
Not much. Average 11,000 shares.
TOPS

Your Recent History

Delayed Upgrade Clock