Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,300 |
|
|||||
| News | - | ||||||
| Day High | 431.50 | Low High |
|||||
| Day Low | 425.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 425.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 425.00 | 425.00 | 431.50 | 425.00 | 425.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,300 | - | 302.78 - 496.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:51 | 800 | 427.00p | GBX |
H & T News
Loading Messages....
Historical HAT.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 436.78 | 418.50 | 424.98 | 3,309 | 0.00 | 0.00% |
| 1 Month | 365.50 | 436.78 | 362.00 | 408.41 | 4,716 | 59.50 | 16.28% |
| 3 Months | 380.00 | 436.78 | 335.50 | 389.71 | 3,886 | 45.00 | 11.84% |
| 6 Months | 485.00 | 492.50 | 302.78 | 387.40 | 4,460 | -60.00 | -12.37% |
| 1 Year | 461.00 | 496.50 | 302.78 | 405.08 | 3,947 | -36.00 | -7.81% |
| 3 Years | 291.50 | 503.80 | 249.00 | 364.33 | 4,127 | 133.50 | 45.80% |
| 5 Years | 309.50 | 503.80 | 195.52 | 315.69 | 6,612 | 115.50 | 37.32% |
