ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,924.80
      3.41%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.51
      3.75%
      Bitcoin
      64,593.50
      -2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. H & T Group (HAT.GB) Quote

      H & T Group

      H & T Group (HAT.GB)

      AQSE
      380.00
      11.00
      (2.98%)
      Closed July 31 11:30AM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      380.00
      Bid
      364.00
      Ask
      402.00
      Volume
      1,733
      371.50 Day's Range 383.00
      302.78 52 Week Range 496.50
      Previous Close
      369.00
      Open
      371.50
      Last Trade
      1733
      @
      380
      Last Trade Time
      Average Volume (3m)
      1,832
      Financial Volume
      -
      VWAP
      -

      HAT.GB Latest News

      More News

      Form 8-K - Current report

      47 minutes ago
      Edgar (US Regulatory)

      MIMEDX Announces Launch of HELIOGEN™ Fibrillar Collagen Matrix

      MARIETTA, Ga., July 31, 2024 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced the commercial launch of HELIOGEN™ Fibrillar Collagen Matrix, a...

      56 minutes ago
      GlobeNewswire Inc.

      MIMEDX Announces Second Quarter 2024 Operating and Financial Results

      Net Sales of $87 Million Grew 7% Year-Over-Year for the Second Quarter Second Quarter GAAP Net Income and Earnings Per Share were $18 Million and $0.12, Respectively Second Quarter Adjusted EBITDA...

      57 minutes ago
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      57 minutes ago
      Edgar (US Regulatory)

      MIMEDX Announces Publication Focused on Surgical Applications Using MIMEDX Placental-Based Allografts in Nature – Scientific Reports

      Study adds to the Company’s growing body of evidence and expands the understanding of the regulatory capabilities of its DHACM and LHACM allografts on the fibrotic process Marks MIMEDX’s first...

      July 22 2024
      GlobeNewswire Inc.

      MIMEDX to Host Second Quarter 2024 Operating and Financial Results Conference Call on July 31

      MARIETTA, Ga., July 17, 2024 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced that it will report its operating and financial results for the...

      July 17 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 10 2024
      Edgar (US Regulatory)

      MIMEDX Announces the Appointment of Kim Moller to Chief Commercial Officer

      MARIETTA, Ga., June 26, 2024 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced the appointment of Kim Moller to Chief Commercial Officer. Ms...

      June 26 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-1.2987012987385388360.51873370DE
      44.51.19840213049375.5400360.52025375.41618097DE
      12-45-10.5882352941425429360.51832385.48656825DE
      26154.1095890411365436.78335.53653388.02712186DE
      52-56-12.8440366972436496.5302.783827400.07761238DE
      15611342.3220973783267503.8260.53792377.21475673DE
      260174.68319559229363503.8195.526556316.4192105DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.75
      (189.47%)
      		500k
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M
      CRS.GBCrystal Amber Fund Ltd
       108.00
      (20.00%)
      		22.7k
      JHD.GBJames Halstead plc
       185.90
      (16.19%)
      		3.34k
      FSJ.GBFisher James And Sons
       336.00
      (14.29%)
      		1.69k
      KINGIgraine plc
       0.20
      (-27.27%)
      		77.5k
      ALBA.GBAlba Min
       0.03
      (-20.00%)
      		81.58k
      BOR.GBBorders & Southern Petroleum
       2.436
      (-17.42%)
      		25k
      MTC.GBMothercare PLC
       3.8488
      (-14.47%)
      		35.44k
      CRCL.GBCorcel Plc
       0.12
      (-14.29%)
      		2.51k
      GWMO.GBGreat Western Mining Corp Plc
       0.047
      (-6.00%)
      		59.67M
      SNDA.GBSunda Energy Plc
       0.065
      (-13.33%)
      		24.25M
      SOLSupernova Digital Assets Plc
       0.23
      (2.22%)
      		4.65M
      CEG.GBChallenger Energy Group Plc
       0.125
      (-1.96%)
      		3.6M
      GUNGunsynd plc
       0.275
      (83.33%)
      		2.71M

      Discussion

      View Full Feed
      Pyramid2 Pyramid2 5 minutes ago
      KXIN

      How you trade this?

      https://elite.finviz.com/published_idea.ashx?t=KXIN&f=073124&i=KXINd165171028i
      KXIN
      Penny2Dime Penny2Dime 6 minutes ago
      Profile verified!
      ICBU
      goldfinger goldfinger 6 minutes ago
      Bought earlier today 8000 shares and then i tested just 100 shares a 3 o clock at 0.3215 which stock hit a few times but they would not fill just 100 shares lol
      NWBO
      janetcanada janetcanada 7 minutes ago
      👀***GRST- Link to the trades:.....
      ***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

      👀***From Barchart.....
      https://www.barchart.com/stocks/quotes/GRST/overview

      👀***Link to 88%-
      https://www.barchart.com/
      GRST
      jimr1717 jimr1717 7 minutes ago
      Forty Six bucks for an 8oz bottle of Koolaide?

      Have they sold the 3rd bottle yet?

      https://impactfusionbrands.com/shop/

      Only a Fool would be Foolish enough.
      IFUS
      Filterthenoise Filterthenoise 7 minutes ago
      You want me to buy your shares bruh? I'll do it.
      RNVA
      Reanimator Reanimator 7 minutes ago
      So when the Russell 2000 or 3000 is on a run, and LWLG is down for the day, can we return to this post? Let's bookmark it for easy reference.
      LWLG
      Slaytanic420 Slaytanic420 7 minutes ago
      Inventor 👇 is part of the scam there's pictures of himself and BF together
      HMBL
      peanutz peanutz 7 minutes ago
      Up 100% at one point today. Fuse is lit
      RONN
      €LL-$G7$ €LL-$G7$ 8 minutes ago
      Lol back to 0012 and 11s getting wiped out tomorrow
      GGSM
      Fdc4 Fdc4 8 minutes ago
      HE IS BACK YO FOOLS: SB IS BACK, CONFERENCE ON 08/12

      https://www.hpilholding.ca

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/efdcoCapture.JPG
      HPIL
      Chummingtoamerica Chummingtoamerica 8 minutes ago
      You're such tool. Price has been flat in dub 2's with a few low volume dub 3's.

      Oh and it looks like another $48k worth of default and lawsuit was discovered against the company. 🤣😆🤣

      Keep trying to push this trash you loser. It's working out well
      BFCH
      waterchaser waterchaser 8 minutes ago
      Incorrect. It’s on the SEC’s radar.

      They weighed-in on OTC losses via their white paper in 2016.

      To preempt your silly response that this report is from 2016…
      consider the fact that things have gotten worse for OTC gamblers since 2016.

      The overall
      HIRU
      Natural Trader Natural Trader 8 minutes ago
      seriously enough time and chart at bottom
      MetaMonster MetaMonster 8 minutes ago
      Shorts must rot in hell
      RNAZ
      WillForeall WillForeall 8 minutes ago
      For those who are unaware that an 8-K was just posted today! Officially calls out the new $HIRU leadership team!

      https://www.otcmarkets.com/filing/html?id=17716956&guid=nBO-kFOBnUo6B3h

      The board accepts and appoints:

      · Khalid Nasser A.S. Al-Thani on a p
      HIRU
      peanutz peanutz 8 minutes ago
      It popped 100% today for a reason . Something brewing here .
      RONN
      surfer44 surfer44 8 minutes ago
      Richard III Act 5 Scene 4/ a horse! a horse! my kingdom for a horse!

      https://youtu.be/hNJPpGnHp3w
      Monksdream Monksdream 9 minutes ago
      IMRX
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/etwweIMG_0204.gif
      IMRX
      rosemountbomber rosemountbomber 9 minutes ago
      Although they indicate it is a commercial account they don’t say ‘25% of their commercial business” but simply 25% of their business.
      AMRN
      MetaMonster MetaMonster 9 minutes ago
      Sharks smell blood, whales are going for the kill
      RNAZ
      MisteraVA MisteraVA 9 minutes ago
      Oct 13, 2022 · TMM, Inc. has appointed former MGM Grand Executive, Magdy Gayed to the new TMMI development team. Mr. Gayed has been appointed to serve as Executive Vice …( Is TMMI involved) PHOENIX GLOBAL TECHNOLOGY -
      A MULTINATIONAL TECH VENTURE: Magdy Magdy Gayed
      Senior casino execu
      TMMI
      bubba412 bubba412 9 minutes ago
      You have a lot of untrue statements You refuse to answer any of my questions I answered yours no answer mine if you can
      ELTP
      gawti88 gawti88 9 minutes ago
      yah already done that every cheque I try to buy $500 worth. lol
      CEOS

      Your Recent History

      AQSE
      HAT.GB
      H & T
      BIT
      P1JU72
      BNP Paribas Issuance
      Delayed Upgrade Clock