ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H & T Group

H & T Group (HAT.GB)

351.00
4.00
(1.15%)
Closed January 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
351.00
Bid
335.00
Ask
365.00
Volume
1,190
347.00 Day's Range 354.50
302.78 52 Week Range 437.00
Previous Close
347.00
Open
347.00
Last Trade
1000
@
349.8
Last Trade Time
Average Volume (3m)
1,141
Financial Volume
-
VWAP
-

HAT.GB Latest News

H&T Group PLC Trading Update and Notice of Results

H&T Group PLC 23 January 2024 23 January 2024 H&T Group PLC ("H&T" or the "Group") Trading Update and Notice of Results H&T Group Plc ("H&T" or...

H&T Group PLC Announcement of Additional Financing

H&T Group PLC 17 November 2023 17th November 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Additional Financing H&T Group...

H&T Group PLC Holding(s) in Company

H&T Group PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

H&T Group PLC Block Listing Return and Cancellation

H&T Group PLC 17 October 2023 17 October 2023 H&T Group PLC ("H&T" or the "Group") Block Listing Return and Cancellation H&T Group plc, the UK's largest...

H&T Group PLC Interim Results

H&T Group PLC 08 August 2023 8 August 2023 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE...

H&T Group PLC Announcement of Increased Bank Financing

H&T Group PLC 24 July 2023 24 July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Announcement of Increased Bank Financing H&T Group Plc...

H&T Group PLC Holding(s) in Company

H&T Group PLC 17 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

H&T Group PLC Trading Update & Notice of Results

H&T Group PLC 11 July 2023 11(th) July 2023 H&T Group plc ("H&T," the "Company" or the "Group") Trading Update & Notice of Results H&T Group Plc...

H&T Group PLC New NED Appointments

H&T Group PLC 16 June 2023 16 June 2023 H&T Group plc ("H&T," the "Company" or the "Group") New NED Appointments H&T Group plc, the UK's largest...

H&T Group PLC PDMR Dealing

H&T Group PLC 13 June 2023 13 June 2023 H&T Group PLC ("H&T" or the "Group") PDMR Dealing H&T Group plc, the UK's largest pawnbroker and a leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-1.680672268913573603391432350.87569832DE
4-8-2.22841225627359362339874352.63501868DE
12-10.5-2.90456431535361.53883391141364.16494369DE
26-24-6.43754163391549380.14937513DE
52-79-18.3720930233430437302.781996381.88266944DE
15658.520292.5503.8268.44511845391.20055995DE
260-8.5-2.36439499305359.5503.8195.523397312.0970249DE

HAT.GB - Frequently Asked Questions (FAQ)

What is the current H & T share price?
The current share price of H & T is 351.00p
What is the 1 year trading range for H & T share price?
H & T has traded in the range of 302.78p to 437.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 6 minutes ago
How so? It does this over and over, moves a little, people get excited, then right back down it goes, what would make last week any different?
IGPK
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Vice President Musk isn’t going to like this;

Steve Bannon Says He Will Have 'Elon Musk Run Out Of Here By Jan 20': 'I Will Take This Guy Down'

https://timesofindia.indiatimes.com/world/us/steve-bannon-says-he-will-have-elon-musk-run-out-of-here-by-jan-20-i-will-take-th
Huggy Bear Huggy Bear 6 minutes ago
Of course.
SPZI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Useful formula!

https://assets.amuniversal.com/e394e1b0a142013d8457005056a9545d
SilkRoad SilkRoad 7 minutes ago
Even if it is a Kevlar and DS weave, you have to think it would be better ballistic protection than Kevlar or DS alone. But now they are making that new silk in the lab, so who knows. This is going to be a big year for KBLB.
KBLB
max mastiff max mastiff 7 minutes ago
I would be happy to see 04 to 06
HMBL
Double DD Double DD 7 minutes ago
Last week could of been the Start of something Big!! We shall see igpk
IGPK
TightCoil TightCoil 8 minutes ago
He sure looks happy in his photo.
Why?
FNMA
DrivenByPain DrivenByPain 8 minutes ago
Can, Hide It To Much Longer 🤪
SGDH
StockItOut StockItOut 9 minutes ago
But you did weigh in on that. The burden of proof to its investors to show sufficent evidence that their claims are true is a burden via SEC filings and press releases included in those SEC filings, which are legal documents. You were drilling down, no pun intended, so I asked if by law.
BMXI
SilkRoad SilkRoad 9 minutes ago
You can’t be serious? KBLB is making silk. Something they said couldn’t be done.
KBLB
Curt D Curt D 10 minutes ago
I don't block them, I just never bother to read them.
RDAR
Bearslayer Bearslayer 12 minutes ago
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 12 minutes ago
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 13 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 14 minutes ago
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 14 minutes ago
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 14 minutes ago
is that in competition with Keytruda?
PFE
georgie18 georgie18 15 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 15 minutes ago
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 15 minutes ago
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 16 minutes ago
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 18 minutes ago
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 18 minutes ago
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve

Your Recent History

Delayed Upgrade Clock