ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,705.20
      0.14%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.495
      0.45%
      Bitcoin
      56,975.19
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Johnson Service Group plc (JSG.GB) Quote

      Johnson Service Group plc

      Johnson Service Group plc (JSG.GB)

      AQSE
      161.36
      -3.64
      ( -2.21% )
      Updated: 03:02:42
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      161.36
      Bid
      140.00
      Ask
      190.00
      Volume
      843
      161.36 Day's Range 165.00
      103.184 52 Week Range 175.00
      Previous Close
      165.00
      Open
      165.00
      Last Trade
      843
      @
      161.36
      Last Trade Time
      03:02:42
      Average Volume (3m)
      7,243
      Financial Volume
      -
      VWAP
      -

      JSG.GB Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      Johnson Service Group PLC Pre-Close Trading Update

      Johnson Service Group PLC 16 January 2024 16 January 2024 AIM: JSG Johnson Service Group PLC ('JSG' or 'the Group') Pre-Close Trading Update Strong performance in line with...

      January 16 2024
      UK Regulatory

      Johnson Service Group PLC Total Voting Rights

      Johnson Service Group PLC 29 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

      December 29 2023
      UK Regulatory

      Johnson Service Group PLC Transaction of Directors and PDMR

      Johnson Service Group PLC 07 December 2023 7 December 2023 AIM: JSG Johnson Service Group PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities...

      December 07 2023
      UK Regulatory

      Johnson Service Group PLC Total Voting Rights

      Johnson Service Group PLC 01 December 2023 Johnson Service Group PLC - Voting Rights and Capital In accordance with DTR 5.6.1 of the Disclosure Rules and Transparency Rules (DTR) we would like to...

      December 01 2023
      UK Regulatory

      Johnson Service Group PLC Completion of Share Buyback Programme

      Johnson Service Group PLC 28 November 2023 28 November 2023 AIM: JSG Johnson Service Group PLC Completion of Share Buyback Programme Johnson Service Group PLC (the "Company") is...

      November 28 2023
      UK Regulatory

      Johnson Service Group PLC Transaction in Own Shares

      Johnson Service Group PLC 28 November 2023 28(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

      November 28 2023
      UK Regulatory

      Johnson Service Group PLC Transaction in Own Shares

      Johnson Service Group PLC 27 November 2023 27(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

      November 27 2023
      UK Regulatory

      Johnson Service Group PLC Transaction in Own Shares

      Johnson Service Group PLC 24 November 2023 24(th) November 2023 Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares The Company announces today it has...

      November 24 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.64-3.95238095238168170158.46537229167.88745643DE
      4-3.64-2.20606060606165170154.814250166.81971594DE
      1231.3624.1230769231130175126.0247243160.38392809DE
      2614.369.76870748299147175120.0686039153.35868636DE
      5251.3646.6909090909110175103.1845696143.67972312DE
      156-7.64-4.5207100591716917573.8446353128.03733316DE
      260-3.64-2.20606060606165223.9573.8448329143.4129299DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      IMMPImmutep Ltd
      $ 2.58
      (28.36%)
      		776.93k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      SISIShineco Inc
      $ 1.30
      (-38.68%)
      		138.11k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.82
      (-20.79%)
      		23.34k
      KZIAKazia Therapeutics Ltd
      $ 0.9945
      (-19.80%)
      		839.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2748
      (14.17%)
      		18.06M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M

      Discussion

      View Full Feed
      joekara joekara 4 minutes ago
      Its due for a run…. 12$ here we come
      LYT
      Rodney5 Rodney5 4 minutes ago
      Quote: “ what common share price do you believe is eventually conceivable with their release?” End of Quote

      What you are asking for is the calculated value of the common stock if and when Fannie Mae is released out of prison. There are three types of Equity in play here, Senior Prefe
      FNMA
      misterfishman misterfishman 4 minutes ago
      True that well there goes my one post of the day over here.
      RONN
      capgain capgain 5 minutes ago
      LOL, Yep.
      SkeBallLarry SkeBallLarry 8 minutes ago
      " Stay in the Race, Joe ~ Trump is waiting " ...!!
      Jack_Bolander Jack_Bolander 9 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
      PLUG
      TrendTrade2016 TrendTrade2016 10 minutes ago
      lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
      NEXI
      tw0122 tw0122 11 minutes ago
      TOYO 2.65 +’67%
      RuudSaltis RuudSaltis 12 minutes ago
      Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
      LWLG
      Jack_Bolander Jack_Bolander 12 minutes ago
      WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
      NKLA
      ham n slam ham n slam 13 minutes ago
      unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
      VPLM
      Killercliff Killercliff 13 minutes ago
      The color is irrelevant the price is not. I'll order one and find out!
      LWLG
      sctts sctts 14 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Killercliff Killercliff 14 minutes ago
      I just ordered one!
      LWLG
      tw0122 tw0122 16 minutes ago
      QLGN .35
      QLGN
      tw0122 tw0122 16 minutes ago
      QLGN .35
      QLGN
      theorysuit theorysuit 17 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
      NWBO
      Penny2Dime Penny2Dime 19 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 19 minutes ago
      GM FOLKSSS
      primecomm primecomm 19 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 20 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 21 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 23 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 25 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO

      Your Recent History

      AQSE
      JSG.GB
      Johnson Service
      BIT
      P1P5A3
      BNP Paribas Issuance
      EU
      S521S
      S521S
      Delayed Upgrade Clock