ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GB Group plc

GB Group plc (GBG.GB)

300.00
5.00
(1.69%)
Closed March 14 12:30PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
300.00
Bid
285.00
Ask
315.00
Volume
4,594
295.00 Day's Range 300.00
250.00 52 Week Range 380.78
Previous Close
295.00
Open
295.00
Last Trade
1700
@
299.44
Last Trade Time
Average Volume (3m)
4,322
Financial Volume
-
VWAP
-

GBG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-4.76190476193153152901319301.18802123DE
4-55-15.4929577465355367.92904308343.1675217DE
12-37.5-11.1111111111337.53702904322347.60400153DE
26-22-6.83229813665322380.78289.332456340.97604516DE
52207.14285714286280380.782501666334.66234383DE
156-247-45.155393053547658.55207.635033375.65030603DE
260-246-45.0549450549546989207.636164570.91628864DE

GBG.GB - Frequently Asked Questions (FAQ)

What is the current GB share price?
The current share price of GB is 300.00p
What is the 1 year trading range for GB share price?
GB has traded in the range of 250.00p to 380.78p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
18k
GCM.GBGCM Resources Plc
 2.75
(41.03%)
426.81k
IESInvinity Energy Systems Plc
 15.25
(38.64%)
7.66k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
7.93k
DSG.GBDillistone
 10.00
(17.65%)
10k
BIOM.GBBiome Technologies Plc
 0.888
(-28.96%)
73.57k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
719
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
333.19k
VISVISUM Technologies Plc
 0.125
(-16.67%)
1M
PBXProbiotix Health Plc
 9.00
(-14.29%)
20k
VRS.GBVersarien Plc
 0.0306
(-10.00%)
10M
ROCK.GBRockfire Resources Plc
 0.112
(-13.85%)
4.99M
ORCP.GBOracle Power Plc
 0.016
(-11.11%)
4.18M
ANAAnanda Pharma Plc
 0.45
(-5.26%)
1.65M
GLR.GBGalileo Resources Plc
 0.816
(-9.33%)
1.55M

Discussion

View Full Feed
Fact Checker 1 Fact Checker 1 5 minutes ago
AXXA has stated multiple times that all investors convert at a premium to the market! Phillipe 6 year old debt is converted at a premium to the market and not at what it could be. That is a fact. 
AXXA
getmenews getmenews 5 minutes ago
Interesting, One party said to the other party, they entered the wrong country code after a tariff was paid to the first party..

HMM, I thinks this deserves investigating!
SPY
getmoreshares getmoreshares 5 minutes ago
going down .0232
BHAT
Huggy Bear Huggy Bear 5 minutes ago
Like non disclosing promotion of scams kind of job?
HMBL
Bubae Bubae 5 minutes ago
You are kidding right? This company is converting like crazy and many know this. Read a filing. The company has a qualified reg A still to get into the game after a reverse split once they are done with the debt conversions. Talking about another deal and they haven't paid for the GlobeTopper acquis
ASII
Semper Fi 88 Semper Fi 88 6 minutes ago
I quit the rat race in 2008 but always happy to have more money which equals more fun + good works.
FNMA
Mr79 Mr79 6 minutes ago
You have to have an x account to see the link.
CNNA
MattJames MattJames 6 minutes ago
What I mean by "ADDRESS", is to end it once and for all, and to release a PR that states it is over - (doing this by using his $525 million in LOI's to encourage his creditors to have a little patience rather than diluting the market on his shareholders heads - because of how negatively it will affe
UMAV
harry crumb harry crumb 6 minutes ago
Got in 5's an 6's an boom! $$$$$ we may add more if a dip occurs again, could be stock of the year
QBTS
nelson1234 nelson1234 6 minutes ago
mk, Tariffs increase the cost of bringing goods to market (basically similar to an Excise tax). Seems a part of that cost increase is usually passed on to consumers, increasing prices. If the tariff is meant to exclude foreign goods in order to promote growth of that industry in a local market, th
hopester hopester 6 minutes ago
Good possibility. Seems to have spent its last Bull-et on the bounce.
FCEL
getmoreshares getmoreshares 7 minutes ago
bet its on the list
Need to Doge it.
CGAC
Not Quite Broke Not Quite Broke 7 minutes ago
https://x.com/mgkramer1/status/1900588010686541911?s=19
CNNA
blue finch blue finch 7 minutes ago
when are we going back to 40 ?
IONQ
Monksdream Monksdream 7 minutes ago
Now I understand price creep then an explosion due to a catalyst
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
if you have loved ones that could benefit from a 4 to 10 bagger - it is now! to tell them to buy
ELTP
KRISGO KRISGO 7 minutes ago
Some content to discuss, step by step, line by line, until the decision is made...
NWBO
nowwhat2 nowwhat2 7 minutes ago
No wonder XRP has bounced......

https://investorshub.advfn.com/uimage/uploads/2025/3/14/f[w[dbtc_~_14_1y_1230pm_UPTOCK_FOR_LOSERS_TL.jpg

Naturally = FRIDAY

.
XRPUSD
jcromeenes jcromeenes 8 minutes ago
Release + lots of shares = Retirement 🤑
FNMA
i_like_bb_stock i_like_bb_stock 8 minutes ago
MAJI https://x.com/Exousia_Pro/status/1900629124651380983
MAJI
goforthebet goforthebet 9 minutes ago
yes true, waiting for them :)
BNZI
Parisian Parisian 9 minutes ago
When is the pullback? After .0015? Back to .0010?
DPLS
PennyMillions852 PennyMillions852 9 minutes ago
Guess they want to continue to keep this down…..
IGPK
hopester hopester 9 minutes ago
I guess you haven't read that yet. BTW- He tried tariffs in his 1st 4 year go round. . That flopped miserably.
What next? Invade Canada?
Check out code name Krasnov a name given to your illustrious leader by the KGB in 1987 while he was in Russia asking if he could build a hotel there.
FCEL
glenn1919 glenn1919 9 minutes ago
PRPL.........PALI.......AKBA........QBTS............................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA PRPL QBTS