ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Centaur Media PLC

Centaur Media PLC (CAU.GB)

24.50
0.00
( 0.00% )
Updated: 01:50:27
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.50
Bid
21.00
Ask
28.00
Volume
0.00
24.50 Day's Range 24.50
21.00 52 Week Range 58.50
Previous Close
24.50
Open
24.50
Last Trade
Last Trade Time
-
Average Volume (3m)
15,606
Financial Volume
-
VWAP
-

CAU.GB Latest News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.524.522.3661459124.5DE
40024.524.522.3664343724.30968635DE
12-1-3.9215686274525.526.5211560624.41982913DE
26-15-37.974683544339.539.5211388327.35812305DE
52-20-44.943820224744.558.5211011931.2872523DE
156-31-55.855855855955.559.521536737.38161329DE
260-10-28.985507246434.559.521482938.3832793DE

CAU.GB - Frequently Asked Questions (FAQ)

What is the current Centaur Media share price?
The current share price of Centaur Media is 24.50p
What is the 1 year trading range for Centaur Media share price?
Centaur Media has traded in the range of 21.00p to 58.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 2.22
(77.60%)
3.75M
MDHMendell Helium Plc
 3.40
(23.64%)
35k
PET.GBPetrel Resources
 1.155
(15.50%)
28.04k
RKH.GBRockhopper Exploration
 33.815
(12.72%)
349.17k
CRTA.GBCirata Plc
 25.788
(12.12%)
33.48k
ARBNArbuthnot Banking Group PLC
 485.00
(-28.68%)
3
COINCoinsilium Group Limited
 3.0138
(-17.43%)
575.43k
SNWS.GBSmiths News Plc
 60.43
(-11.78%)
63.72k
N4P.GBN4 Pharma Plc
 0.55
(-8.33%)
25k
SEE.GBSeeing Machines Ltd
 3.9204
(-7.76%)
407.29k
ROCK.GBRockfire Resources Plc
 0.205
(5.13%)
7.91M
IMM.GBImmupharma Plc
 2.22
(77.60%)
3.75M
WCAPWeCap plc
 1.2502
(0.02%)
2.35M
ANAAnanda Pharma Plc
 0.476
(-0.83%)
2M
WSBNWishbone Gold Plc
 0.1823
(-1.46%)
1.61M

Discussion

View Full Feed
Billy75 Billy75 4 minutes ago
Hey buddy, no he didn’t. I will reach out soon. I have faith he hasn’t abandoned us. I do think 2025 has to be the make or break year. We’re current, there was no massive sell offs at end of year. Just wish GEGP had someone who could communicate with the shareholders. I mean we went to 0041 in Sept
GEGP
barnyarddog barnyarddog 6 minutes ago
ALEANNA RESOURCES, LLC | ALEANNA ITALIA SPA © 2008-2024

https://www.aleannaitalia.com/en/home/
ANNA
MrLWLG101 MrLWLG101 8 minutes ago
Indeed, I’m still eagerly and excitedly waiting for your first meaningful post on this forum, with some thorough analysis or reporting.
LWLG
barnyarddog barnyarddog 8 minutes ago
Dec-19-24 AleAnna Announces Signing of Gas Sale Contract with Shell Energy Europe
(GlobeNewswire) https://www.globenewswire.com/news-release/2024/12/19/2999726/0/en/AleAnna-Announces-Signing-of-Gas-Sale-Contract-with-Shell-Energy-Europe.html

Dec-18-24 AleAnna, Inc. Announces
ANNA
barnyarddog barnyarddog 10 minutes ago
AleAnna Inc - Headquarters: Dallas, TX

Parent organization: Bluescape Resources Company LLC
https://bluescapegroup.com/

Subsidiary: AleAnna Resources, LLC

Founded: 2007
ANNA
Debunkinator Debunkinator 11 minutes ago
Yes indeed, and the bid moved up- Not just sit on the same # IDK🙄
ASII
mrMadMax mrMadMax 11 minutes ago
🤡You can clearly see it—you have no more words., NO SCAMS -JUST IN YOUR DREAMS -you really are "fried and cooked," you still have time to switch to horse racing, douchebag.🤡
ATMH
Uncle Monkey Uncle Monkey 11 minutes ago
where did all the fake news news pumpers go?

back to the drawing board???
CBRF
Uncle Monkey Uncle Monkey 12 minutes ago
good morning Harley!!!

and Skeeter too!!!
CBRF
barnyarddog barnyarddog 12 minutes ago
AleAnna’s Post 3w

https://www.linkedin.com/posts/aleanna-inc_activity-7274506259775533057-i5cF
ANNA
Uncle Monkey Uncle Monkey 12 minutes ago
so FSR today?? $20 pps ORGANICALLY???


hahahahaha
CBRF
mrMadMax mrMadMax 13 minutes ago
🤡NOT at all :Your comments are just the usual nonsense that nobody cares about—this attempt to continue labeling things as scams without any evidence. You're out of line.🤡
ATMH
PhantomGenius27 PhantomGenius27 16 minutes ago
It all began in Canada when I became the victim of a sophisticated online scam involving a fraudulent cryptocurrency mining pool. The scammers initially appeared legitimate, offering enticing returns on investments, which led me to deposit a substantial amount of money. However, my troubles started
nowwhat2 nowwhat2 17 minutes ago
IMO ya'll ought zoom in (just in case), y'know ?

Markets quickly "priced in" a Republican win !

Could still go a lot more parabolic however.

But significant pullbacks should not be "ruled out"........ha-ha

Especially if the charts begin ind
XRPUSD
weedtrader420 weedtrader420 19 minutes ago
They’re naked shorting bitcoins that don’t exist.🤔 if they can just drop bitcoin price like it’s nothing then there’s more coins than they’re saying
BTCUSD
Seminole Red Seminole Red 20 minutes ago
so Biden says he is a Grandfather yesterday for the first time.........wrong , hunters affair made him a Grandfather but he denies her.
Rushnattack Rushnattack 20 minutes ago
12+ months of pre-production for a live concept show ??

MWWC
trunkmonk trunkmonk 24 minutes ago
Get XRP, it will help everyone. 😲Latest report is fire fighters are getting in cars, maybe one of Gavins who knows, and leaving the area.
XRPUSD
misterfishman misterfishman 27 minutes ago
Looks like this might see trips before it turn around.bunker down and be extremely patient time............not an easy thing to do i must admit.
IGPK
Wayne R Wayne R 27 minutes ago
I was checking on premarket, nothing trading.

My first thought is that Canadians launched a preemptive strike on Washington. Maybe tossing empty beer bottles at the Capitol building.

No, closed for Jimmy Carter's funeral.
frrol frrol 28 minutes ago
We have an expression that you can lead horses to water but you can't make em drink.
A few folks here learn.
AVXL
weedtrader420 weedtrader420 29 minutes ago
XRP $316 TARGET How do you close the market for a stupid president like Jimmy Carter.
XRPUSD
misterfishman misterfishman 30 minutes ago
Timberrrrrr down she goes how low nobody knows.
KEGS

Your Recent History

Delayed Upgrade Clock