ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

26.50
0.00
(0.00%)
Closed February 08 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.50
Bid
23.00
Ask
30.00
Volume
0.00
26.50 Day's Range 26.50
21.00 52 Week Range 58.50
Previous Close
26.50
Open
26.50
Last Trade
Last Trade Time
Average Volume (3m)
15,046
Financial Volume
-
VWAP
-

CAU.GB Latest News

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-10.169491525429.529.526.5026.5DE
428.1632653061224.530.524.5348329.42855308DE
120026.530.5211504624.67078862DE
26-6-18.461538461532.532.88211163425.934373DE
52-10-27.39726027436.558.5211022431.05342346DE
156-23-46.464646464649.558.521528136.69378438DE
260-9-25.352112676135.559.521476238.36219838DE

CAU.GB - Frequently Asked Questions (FAQ)

What is the current Centaur Media share price?
The current share price of Centaur Media is 26.50p
What is the 1 year trading range for Centaur Media share price?
Centaur Media has traded in the range of 21.00p to 58.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
34.36k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
1.25M
TAPTap Global Group Plc
 3.25
(30.00%)
1.22M
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
449.49k
OMI.GBOrosur Mining Inc
 12.00
(23.08%)
149.89k
BOD.GBBotswana Diamond PLC
 0.1488
(-25.60%)
1.34M
IOM.GBIomart
 47.50
(-18.10%)
46.54k
PSYShortwave Life Sciences Plc
 0.25
(-16.67%)
230k
CRTA.GBCirata Plc
 19.7596
(-14.09%)
1.71k
ZIOC.GBZanaga Iron Ore Company LTD
 7.62
(-12.51%)
132.51k
ORCP.GBOracle Power Plc
 0.019
(-5.00%)
21.22M
OBEOberon Investments Group Plc
 4.45
(0.00%)
13.74M
ANAAnanda Pharma Plc
 0.505
(-5.61%)
8.55M
SRES.GBSunrise Resources Plc
 0.0325
(18.18%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0157
(16.30%)
5.1M

Discussion

View Full Feed
cojoboy cojoboy 58 seconds ago
This is what got you in trouble.. Lol..call me a liar and I post trades..then you call me our for that.lololololololol.😂😂😂😂😂😍
IGPK
firebag1 firebag1 1 minute ago
send me one lol
HMBL
StayHumble StayHumble 1 minute ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............huzzah"
DBMM
stockprofitter stockprofitter 2 minutes ago
X vote https://x.com/nicosintichakis/status/1888288354820936065?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Nikodemos Nikodemos 2 minutes ago
The ONLY 2025 "OTC-like" (priced) stock we've been buying!! Whoop-whoop!


Low-key since LATE 2024..... Had to make ROOM for this guy!


And she's going to race higher! GLA
BBAI
crazy horse 0 crazy horse 0 2 minutes ago
BRAG NY USAID

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476500493_10232950368874404_6797466028840834059_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yS3J2IGTxzYQ7kNvgHV9CdV&_nc_oc=AdjKYzpBARxZjJWHGJeWR5WAiXnaOD9uhWva6xU013d9cInLbGTR9LHE-BXJrjHS_Vs&_nc_zt=23&_nc_ht=sconten
Paulie Pennies Paulie Pennies 3 minutes ago
Beyond Huge I think the whole thing has been in the works over the last four or five years I believe the original plan was that they would form the joint venture and the target market is the immigration community what they were going to do I believe is have the cell phone service Internet TV Satelli
ASII
3331 3331 4 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
B402 B402 4 minutes ago
Not only was crusher correct but you had doj and Bragg refuse to bring the case.....Till trump announced....

Then Bragg charged with a case that was stretched by all accounts, toss in Bragg and James running on get trump........Add it up and look back, it not only revived him, but the
3331 3331 5 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
unlimitedgains4 unlimitedgains4 5 minutes ago
Check you PM nomodo :)
HMBL
gitreal gitreal 5 minutes ago
Gold-backed cryptocurrencies are blockchain tokens pegged to the value of a specific amount of gold held in reserve by the issuer. To be considered legitimate, these assets should be audited regularly by third parties and publish statements at regular intervals for investors to see.

A
AABB
olivernoyes olivernoyes 8 minutes ago
Same here, I try not to look at them, but it's hard. This whole industry shot itself in the foot by overhyping things and WAY overbuilding in anticipation of this huge TAM, not recognizing that we still live in a world where a bunch of crusty old white guys, who are still hung up on reefer madness,
SHWZ
JusDePomme JusDePomme 8 minutes ago
Right now mti arabia already teaming up with onemind tech.....so this acquisition mti finish. We just wait for detail of deal and paper seal deal
AFFU
Peeteman Peeteman 8 minutes ago
Not real income. Only due to derivative financing adjustment.
TPTW
MrMike241 MrMike241 9 minutes ago
I want to hope 🤞
https://youtu.be/7kPostsww5E?si=g2hPM1uZrbq579GI
manysevens manysevens 10 minutes ago
MGOL hit .55, I'm not kidding lol
MGOL
quester614 quester614 10 minutes ago
You really don't KNOW shit.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dyrdnScreenshot_2025-02-08_1.44.31_PM.png
https://apnews.com/article/donald-trump-transgender-athletes-3606411fc12efffec95a893351624e1b



JOE Even grabs a feel on t
XERI
JusDePomme JusDePomme 11 minutes ago
Mti acquisition deal expect closed BY FIRST quarter 2025......somewhere around Feb or march
AFFU
ilovetech ilovetech 11 minutes ago
I'm resharing what Chiugray posted, and I'm of the same opinion. Makes sense and sounds plausible. A second CHM took place in December asking for a check-the-box or verification of a matter the CHM requested, as a conditional item for recommendation for approval. That would mean a 3rd CHM meeting is
NWBO
JusDePomme JusDePomme 12 minutes ago
Not sure if u seen rite lately? .0005 range than some good news leak out....buyers pouring in .0038 hit yesterda
AFFU

Your Recent History

Delayed Upgrade Clock