ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RM plc

RM plc (RM.GB)

80.50
0.00
(0.00%)
Closed September 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.50
Bid
74.00
Ask
85.00
Volume
0.00
78.50 Day's Range 80.50
18.85 52 Week Range 248.00
Previous Close
80.50
Open
79.50
Last Trade
Last Trade Time
Average Volume (3m)
8,332
Financial Volume
-
VWAP
-

RM.GB Latest News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10079.580.578.5142480.5DE
4-4.5-5.35714285714848672.3646281.15842877DE
1223.541.964285714356105.551.5833281.32719943DE
261727.262.5105.547892468.74602677DE
52-138.5-63.532110091721824818.849991535561.99668836DE
156-181-69.4817658349260.5309.8218.849991169897.94893688DE
26000080.5000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M
CDGP.GBChapel Down Group Plc
 70.00
(38.61%)
18.43k
TTAUTectonic Gold Plc
 0.20
(33.33%)
1.35M
IESInvinity Energy Systems Plc
 12.00
(29.73%)
334.39k
VSAVSA Capital Group plc
 7.50
(25.00%)
100
BIOM.GBBiome Technologies Plc
 6.93
(-42.25%)
72.15k
CRCL.GBCorcel Plc
 0.1059
(-33.81%)
2.46M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
AFRN.GBAferian Plc
 2.50
(-23.08%)
2.06k
PRM.GBProteome Sciences plc
 3.00
(-21.05%)
684.81k
ALBA.GBAlba Min
 0.04
(0.00%)
49.64M
GWMO.GBGreat Western Mining Corp Plc
 0.0341
(-10.26%)
8.14M
ROCK.GBRockfire Resources Plc
 0.1444
(-25.95%)
6.63M
SNDA.GBSunda Energy Plc
 0.0703
(-6.27%)
2.79M
WSBNWishbone Gold Plc
 2.70
(332.00%)
2.57M

Discussion

View Full Feed
Pennystocktrader Pennystocktrader 1 minute ago
This is the smallest amount of .0006’s I have seen on the ask! $AAPJ
AAPJ
uro uro 2 minutes ago
Volume seems pretty lite for a news day.
HALO
Bizdevguy Bizdevguy 2 minutes ago
AABB Gold just hit another all time high despite:

1. Markets pricing-out a 50 basis point rate cut
2. Markets pricing-out geopolitical risk worries
3. Market volatility dropping to new monthly lows
4. Monthly inflation data coming in above expectations
5. M
AABB
rmmc rmmc 2 minutes ago
Just can't help yourself can you? You said and I quote "If the Sheiks were smart ....." How smart do you have to be with investments to be worth just under a BILLION DOLLARS? As smart as Jack Im sure you would answer. Jack has all the answers and knowledge , there is no one else on the planet that
HIRU
Serge521 Serge521 2 minutes ago
Most large scale scams in this country are ran by nigerians...talk to someone in FBI to confirm
KGKG
mineboggled mineboggled 2 minutes ago
Can't find anything about Ashley Barnes or anyone that has heard of her????
FMNJ
stlcards stlcards 2 minutes ago
I don't find pullback days particularly exciting, lol.
ELTP
MomsSpaghetti MomsSpaghetti 2 minutes ago
"What's the frequency, Kenneth?" is your Benzedrine, uh-huh
STEV
WinstonCup WinstonCup 2 minutes ago
Continue to count down, -116 trading days - until two liquidity events to happen, or NOT. Just posting facts. Might have to wait another 20 days for more information.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this
WDLF
Pennystocktrader Pennystocktrader 2 minutes ago
.0006’s are thinning out now! $AAPJ
AAPJ
Beerworld Beerworld 2 minutes ago
damn wayyyyyyyyyyy too early
janice shell janice shell 3 minutes ago
Yes, you're probably right. Might as well try to hide it from anyone who's missed the PR.
MULN
ollik78 ollik78 3 minutes ago
Yes! 10 Mio Vol
Wow
FTCI
JusDePomme JusDePomme 3 minutes ago
Shmmmmm I can feel from far West Coast Canada here
AAPJ
100lbStriper 100lbStriper 3 minutes ago
anywhere from today to 18 months out, just keep the dogs ready. i'm pretty sure cafc isnt going to drag this out the full 18!!!
NLST
cityimport cityimport 3 minutes ago
LET'S GOOOOOOOOOOOOO NOW ... ;)

SHARE HOLDINGS: 67,901,623 STRONG SHARES

AAPJ
AAPJ
MinnyTodd MinnyTodd 3 minutes ago
The foregoing actions were approved on September 1, 2024, by the Company’s Board of Directors.
ASII
mid-day-marky mid-day-marky 3 minutes ago
DRMA known runner high of day- ready
DRMA
randychub randychub 3 minutes ago
Thank you! Not that it matters now, but how should they have designed that trial?

ENTA
JusticeWillWin JusticeWillWin 3 minutes ago
Rather a 3 to 4 bagger, but that's OK for me :-)

I bought/added COOP/WMIH/WAMUQ/WAMPQ almost 50 times now over all the years, never sold...

This will be a 10 bagger within three years, starting from this price
COOP
gfp927z gfp927z 4 minutes ago
Bigworld, Thanks for the Kunstler and Rinear updates. With the debate, I only watched bit and pieces, but didn't think Harris came off very well. But not surprisingly, the media spin machine kicked in with a glowing appraisal, lol. Figures, but Harris was basically invisible to news coverage th
Kool Aid Man Kool Aid Man 4 minutes ago
JP ENERGY GLOBAL PTE LTD....."INACTIVE"?

https://www.jp3eholdings.com/subsidiaries

https://www.transcustoms.com/GACC/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore)&company=JP%20ENERGY%20GLOBAL%20PTE.%20LTD
SPZI
vlispxpert vlispxpert 4 minutes ago
XPON lotto
XPON