ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RM plc

RM plc (RM.GB)

111.50
2.00
(1.83%)
Closed January 19 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
111.50
Bid
106.00
Ask
117.00
Volume
0.00
111.50 Day's Range 112.50
51.50 52 Week Range 115.50
Previous Close
109.50
Open
112.50
Last Trade
Last Trade Time
Average Volume (3m)
3,697
Financial Volume
-
VWAP
-

RM.GB Latest News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 04-Jan-2024 / 16:31 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Full Year Trading Update

RM plc (RM.) RM plc: Full Year Trading Update 14-Dec-2023 / 07:00 GMT/BST = 14 December 2023 RM plc Full year trading update RM plc ("RM", the "Company"), a leading...

RM plc: Bank covenants waiver agreement

RM plc (RM.) RM plc: Bank covenants waiver agreement 29-Nov-2023 / 07:00 GMT/BST = 29 November 2023 RM plc Bank covenants waiver agreement RM plc, a global educational technology, digital...

RM plc: Strategy timetable and closure of the Consortium business

RM plc (RM.) RM plc: Strategy timetable and closure of the Consortium business 24-Nov-2023 / 07:00 GMT/BST = THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 09-Nov-2023 / 13:33 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 10-Oct-2023 / 13:25 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM PLC Non-Executive Board Changes

RM PLC 10 October 2023 10 October 2023 RM plc ("RM" or "the Company") Non-Executive Board Changes RM, a leading supplier of technology and resources to the education sector...

RM plc: Sale of IPv4 addresses

RM plc (RM.) RM plc: Sale of IPv4 addresses 05-Oct-2023 / 07:00 GMT/BST = This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/...

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 19-Sep-2023 / 08:36 GMT/BST = TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK...

RM plc: Director/PDMR Performance Share Plan Awards

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Awards 30-Aug-2023 / 07:00 GMT/BST = Wednesday, 30 August 2023 RM plc Director/PDMR Performance Share Plan Awards In accordance with...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100111.5112.5107.510340110.62016943DE
421.82648401826109.5115.5102.57691108.45893142DE
123138.509316770280.5115.573.17369799.72884403DE
2635.546.710526315876115.573.17195096.28913027DE
5246.571.538461538565115.551.5271484.15005207DE
156-70.5-38.7362637363182195.2518.84999807260.01138998DE
260-176-61.2173913043287.5293.2218.84999657885.94928228DE

RM.GB - Frequently Asked Questions (FAQ)

What is the current RM share price?
The current share price of RM is 111.50p
What is the 1 year trading range for RM share price?
RM has traded in the range of 51.50p to 115.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 5 minutes ago
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 6 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 6 minutes ago
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h
Golden Cross Golden Cross 6 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-
ASII
Zardiw Zardiw 7 minutes ago
Nice.......$RITE at 200Day Highs............

Z
RITE
waterchaser waterchaser 7 minutes ago
Answer the question mirobot.
HIRU
PEACHMAN PEACHMAN 7 minutes ago
$IFUS TWEET TONIGHT

https://x.com/ImpactfusionI/status/1881152257778934260


IFUS STRONG
IFUS
misterfishman misterfishman 8 minutes ago
Haha I have no skin (MONEY)in it so they choke again as usual.
NNRX
Acme Investments Acme Investments 10 minutes ago
This 4 year drought taught me So much!! I might think about selling it for $999usd!!
JAMN
HoldEm777 HoldEm777 10 minutes ago
Do minnows blow fart bubbles? 🤔…😆
RDAR
europa7 europa7 10 minutes ago
Tax-Free Crypto Profits? Robert F. Kennedy Jr.'s Unusual Plan
Aug 30, 2023
https://www.forbes.com/sites/taxnotes/2023/08/30/tax-free-crypto-profits-robert-f-kennedy-jrs-unusual-plan/

no wonder RFK Jr is on the Trump team...great minds think alike...go HBAR !
HBARUSD
Bubae Bubae 10 minutes ago
Let me save YOU the trouble of reading over the regulation A filing. 🙄 Mexedia needs this deal to be completed to access the U.S. capital markets because their business if burning some serious cash. They aren't so confident that this regulation A offering which is why the included escape hat
RDAR
Lurker3 Lurker3 10 minutes ago
If the coo failed to execute the tasks given by the ceo to operate the daily activties in a proper manner than the ceo had to take action accordingly. The ceo failed to that so the ceo is to blame. The ceo the one that has to delegate and take proper actions when the his orders arent followed. Blami
LWLG
ProfitScout ProfitScout 11 minutes ago
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
loanranger loanranger 11 minutes ago
"I suspect RSPI is not cash starved"

$6,362 as of 9/30/23 (most recent data....https://www.sec.gov/ix?doc=/Archives/edgar/data/0000849636/000149315223041875/form10-q.htm).
That's cash starved.
RSPI
weedtrader420 weedtrader420 12 minutes ago
BITCOIN Forecast is showing $111,000
BTCUSD
Oleblue Oleblue 13 minutes ago
21.2 meters of 2,359.68 g/t silver = 83+ounces/ton
Multiple intervals exceeding 6,000 g/t silver = 211 ounces/ton 😃😃

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hymc&uf=32&type=4&size=4&sid=29985404&style=330&freq=2&enti
HYMC
excel excel 13 minutes ago
I didn't have any horses in the playoffs.
But WOW!
If you wanted to watch good football games we all sure got blessed with that so far looking forward to more of the same next week.
HoldEm777 HoldEm777 13 minutes ago
It’s not about the money. It’s never been about the money. When someone you looked at as family shits on you and your family it’s different.
CSLI
mascale mascale 13 minutes ago
Only waterchaser brand has information, even of names alleged in an undocumented office. Only waterchaser can be said to have any information on names alleged, and likely nobody else(?).
HIRU
RMS555 RMS555 14 minutes ago
sorry, there is always next year!!!!! Dont feel too bad, my teams lost also, Lions or Chargers.... Now I root for Chiefs!
NNRX
StayHumble StayHumble 16 minutes ago
💹💹wow 1.4BILLION Historic BUYS💹 Xperts are Buying LOTS💹💹 wow
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
Dodger1 Dodger1 16 minutes ago
interesting tidbits of information or suggestion never sub-tracts from a drive for performance from middle class and there. Others...majority rules so mass would be if wishes were Horses, Beggars would ride..

So different classes...

Go $AABB
AABB
surfer44 surfer44 17 minutes ago
Shipping: A Contrarian’s Dream Sector (Guest: J Mintzmyer)

https://youtu.be/W5XZbSo0aVI

Your Recent History

Delayed Upgrade Clock