ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

2.35
0.60
(34.29%)
Closed November 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.35
Bid
2.00
Ask
2.70
Volume
1,634,134
1.75 Day's Range 2.46
1.5627 52 Week Range 3.25
Previous Close
1.75
Open
1.75
Last Trade
4689
@
2.163
Last Trade Time
Average Volume (3m)
40,156
Financial Volume
-
VWAP
-

BOR.GB Latest News

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.634.28571428571.752.461.662193201.75DE
40.420.51282051281.952.461.6412141781.75DE
12-0.2-7.84313725492.552.651.5627401561.9261976DE
26-0.4-14.54545454552.752.951.5627395632.44679363DE
52-0.4-14.54545454552.753.251.5627258362.53240748DE
1561.3513518.30.45988083.17516934DE
2600.6538.23529411761.78.30.451284342.228036DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
642.08k
OTAQOtaq Plc
 2.505
(401.00%)
75k
CDGP.GBChapel Down Group Plc
 70.00
(108.96%)
14k
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
134.3k
INCIncanthera plc
 4.00
(-30.43%)
154.45k
MTC.GBMothercare PLC
 3.545
(-26.15%)
4.14k
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
IMM.GBImmupharma Plc
 1.20
(-20.00%)
28k
VISVISUM Technologies Plc
 0.125
(-16.67%)
197k
ORCP.GBOracle Power Plc
 0.027
(3.85%)
167.44M
TOM.GBTomco Energy Plc
 0.0725
(52.63%)
51.45M
SNDA.GBSunda Energy Plc
 0.0644
(-8.00%)
24.11M
VRS.GBVersarien Plc
 0.0317
(-20.75%)
5M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(4.55%)
3.74M

Discussion

View Full Feed
Checkmate 36 Checkmate 36 3 minutes ago
Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again
NWBO
MasterBlastr MasterBlastr 4 minutes ago
LOL . . . bot buddies - I just thought of that.
NWBO
1vman 1vman 4 minutes ago
***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
janice shell janice shell 6 minutes ago
Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.
skitahoe skitahoe 6 minutes ago
The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary
NWBO
StayHumble StayHumble 6 minutes ago
idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
1vman 1vman 6 minutes ago
*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
fuagf fuagf 7 minutes ago
Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery
ruskie1 ruskie1 8 minutes ago
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB
StayHumble StayHumble 9 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
splintered sunlight splintered sunlight 9 minutes ago
Exhausted

Made good money in ARAT in the past.

Would love to make it just one more time..........
ARAT
StayHumble StayHumble 11 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s
HCWC
IH Admin [Shelly] IH Admin [Shelly] 11 minutes ago
What did you stuff it with?
fuagf fuagf 11 minutes ago
Again, must say Mark and admin. created the free zone situation and admin. in their infinite wisdom have allowed the situation to continue.

We have managed to ward of opposition to it, but really Mark and admin. are the ones you should be thinking of in giving thanks. Still, appreci
newmedman newmedman 11 minutes ago
I'm a very boring person, don't have much to talk about.

That's because your mouth is full of trump's nutsack.
splintered sunlight splintered sunlight 12 minutes ago
If you take the loss at 0, how can you sell it and use the 0 as a base?

Thanks
SSKILLZ1 SSKILLZ1 14 minutes ago
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 14 minutes ago
Final Pick 4 Contest #20 Results In (Week 28)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
StayHumble StayHumble 15 minutes ago
💹 💹 https://theqcup.com/patents
HCMC
SSKILLZ1 SSKILLZ1 17 minutes ago
Congrats to NOVICETRADER for having a phenominal contest. Further updates on the 21rst installment of this contest will be upcoming as the new board will probably be created in the next 7-10 days if not sooner. So stay tuned for that. Have a great night everyone. And Hope all had fun in this contest
georgejjl georgejjl 17 minutes ago
CommonCents3,

Welcome to this AVXL message board.

Please, keep posting or at least reading this message board.

Good luck and GOD bless,
AVXL
Lime Time Lime Time 17 minutes ago
So that's true, boolean.

I can't talk about bans or board moderation here as you have suggested and that's fine. I'm a very boring person, don't have much to talk about.

But I do appreciate you keeping this board open to the free zone. Thank you.
alphapuppy alphapuppy 21 minutes ago
My Daughter, a 2nd year Med Student at a prestigious University, came home for Turkey Day and showed me her powerfull AI tools given to her for her studies. I queried the AI and got the following which really helped me feel better about my investment and provided meaningful clarity. Make sure to S
NWBO

Your Recent History

Delayed Upgrade Clock