ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.73
      0.70%
      US Tech 100
      19,040.00
      0.59%
      Dow Jones
      41,474.05
      0.92%
      Brent Oil
      71.39
      -0.81%
      Bitcoin
      59,767.75
      2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. OptiBiotix Health plc (OPTI.GB) Quote

      OptiBiotix Health plc

      OptiBiotix Health plc (OPTI.GB)

      AQSE
      19.50
      0.00
      (0.00%)
      Closed September 13 11:30AM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.50
      Bid
      18.00
      Ask
      21.00
      Volume
      2,958
      18.575 Day's Range 19.50
      6.00 52 Week Range 55.00
      Previous Close
      19.50
      Open
      19.50
      Last Trade
      2958
      @
      18.575
      Last Trade Time
      Average Volume (3m)
      28,472
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OPTI.GB Latest News

      More News

      OptiBiotix Health PLC Launch of LeanBiome in Muscletech

      OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

      January 15 2024
      UK Regulatory

      OptiBiotix Health PLC Directorate Change

      OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

      December 04 2023
      UK Regulatory

      SkinBioTherapeutics PLC Holding(s) in Company

      SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      November 24 2023
      UK Regulatory

      OptiBiotix Health PLC Commercial update

      OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

      November 01 2023
      UK Regulatory

      OptiBiotix Health PLC License agreement with Tata Chemicals

      OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

      October 23 2023
      UK Regulatory

      OptiBiotix Health PLC Holding(s) in Company

      OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      October 19 2023
      UK Regulatory

      OptiBiotix Health PLC Half-year Report

      OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

      September 27 2023
      UK Regulatory

      OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

      OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

      September 22 2023
      UK Regulatory

      OptiBiotix Health PLC Commercial update

      OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

      August 29 2023
      UK Regulatory

      SkinBioTherapeutics PLC Holding(s) in Company

      SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 31 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.5-222525.8517.562072322.18170952DE
      4318.181818181816.534.514.563364123.69158354DE
      12-5.5-222534.514.562847222.56207404DE
      26-5.5-22253514.562289224.22529497DE
      52-34.5-63.8888888889545563690127.23623651DE
      156-31-61.386138613950.571.864022939.40544682DE
      26000020000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WSBNWishbone Gold Plc
       2.70
      (332.00%)
      		2.57M
      CDGP.GBChapel Down Group Plc
       70.00
      (38.61%)
      		18.43k
      TTAUTectonic Gold Plc
       0.20
      (33.33%)
      		1.35M
      IESInvinity Energy Systems Plc
       12.00
      (29.73%)
      		334.39k
      VSAVSA Capital Group plc
       7.50
      (25.00%)
      		100
      BIOM.GBBiome Technologies Plc
       6.93
      (-42.25%)
      		72.15k
      CRCL.GBCorcel Plc
       0.1059
      (-33.81%)
      		2.46M
      ROCK.GBRockfire Resources Plc
       0.1444
      (-25.95%)
      		6.63M
      AFRN.GBAferian Plc
       2.50
      (-23.08%)
      		2.06k
      PRM.GBProteome Sciences plc
       3.00
      (-21.05%)
      		684.81k
      ALBA.GBAlba Min
       0.04
      (0.00%)
      		49.64M
      GWMO.GBGreat Western Mining Corp Plc
       0.0341
      (-10.26%)
      		8.14M
      ROCK.GBRockfire Resources Plc
       0.1444
      (-25.95%)
      		6.63M
      SNDA.GBSunda Energy Plc
       0.0703
      (-6.27%)
      		2.79M
      WSBNWishbone Gold Plc
       2.70
      (332.00%)
      		2.57M

      Discussion

      View Full Feed
      Termite7 Termite7 52 seconds ago
      Anybody know anything? .......Thanks!!!
      PHMB
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $YUKA setting up was $1.10, 52 week high
      YUKA
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $YUKA setting up was $1.10, 52 week high
      YUKA
      jhdf51 jhdf51 1 minute ago
      Thank you I will.

      JHD
      COOP
      Shawonsarker84 Shawonsarker84 1 minute ago
      Same here! Green is ok for me too buddy!
      KYNC
      janice shell janice shell 1 minute ago
      Yes, Irma Rombauer self-published a few hundred copies. Then a few years later it was picked up by a real publisher.
      PRCubaDog PRCubaDog 2 minutes ago
      What happened with Hessen? Havent seen the case info update
      INNDD
      lasombra lasombra 2 minutes ago
      KYNC buyers...!
      KYNC
      JusDePomme JusDePomme 2 minutes ago
      They are broker bank! U apply free
      RSPI
      georgie18 georgie18 2 minutes ago
      SPZI...005...on 22 Million volume...Tring for Upper Bollie Breakout here...🥳
      SPZI
      Easka Easka 2 minutes ago
      JTFM, couldn’t agree more, my first thought when I read about their downgrade…This doesn’t smell right! Maybe they should change the name of their firm to; Truist to Themselves?
      ANIP
      Invest-in-America Invest-in-America 2 minutes ago
      NOVV: See below where that old theory of " VOLUME-BEFORE-PRICE " has gone of late!!!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMHB5MW5rbXRnbzFmbGpxeWJrM20xd2tzZ2t1MTk2dmdocm9ieGJ6ciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/2ieLV4Qy2SScg/giphy.gif
      NOVV
      Spuds McKenz66 Spuds McKenz66 2 minutes ago
      very cool man . names Scott thank you
      SMFL
      Dcab Dcab 2 minutes ago
      I am surprised that there has not been any updates concerning the missed deadlines.
      AESO
      janice shell janice shell 2 minutes ago
      Thanks. That makes me wonder if perhaps my Pyrex bowl--which had been my mother's; she gave it to me when I moved to my first apartment--had some micro cracks. It exploded on the stovetop, though I don't remember the sequence of events clearly.

      Her story of the exploding chicken sound
      Triple nickle Triple nickle 3 minutes ago
      JBDI 29.56
      JBDI
      georgie18 georgie18 3 minutes ago
      SPZI...005...on 22 Million volume...Tring for Upper Bollie Breakout here...🥳
      SPZI
      Monroe1 Monroe1 3 minutes ago
      I am the one not certain. I am certainly no lawyer. Are there a set number of days in which settlement talks must be resolved?
      NSAV
      vlispxpert vlispxpert 3 minutes ago
      BON 1.90+ ;)
      jd757 jd757 3 minutes ago
      That fool is you
      FCEL
      TenKay TenKay 3 minutes ago
      Yup.
      MULN
      sunspotter sunspotter 3 minutes ago
      Good news for the litigious!

      In his misleading PRs IPIX’ CEO always includes a “safe harbor” statement:

      “ This press release contains forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 including
      IPIX
      allezlOM allezlOM 4 minutes ago
      That's legitimate questions on a public board...really intriguing for the least... Maybe and hopefully FUTURE will give us the answers...Big Brother of financial markets are surely watching over it.
      DBMM

      Your Recent History

      AQSE
      OPTI.GB
      OptiBiotix Health
      TG
      MPLN
      Tellurian
      Delayed Upgrade Clock