BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.025
      -0.51%
      Bitcoin
      95,355.04
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. Tracsis Plc (TRCS.GB) Quote

      Tracsis Plc

      Tracsis Plc (TRCS.GB)

      AQSE
      580.00
      0.00
      ( 0.00% )
      Updated: 01:50:19
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      580.00
      Bid
      560.00
      Ask
      600.00
      Volume
      0.00
      580.00 Day's Range 580.00
      490.00 52 Week Range 975.00
      Previous Close
      580.00
      Open
      580.00
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      846
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TRCS.GB Latest News

      More News

      Tracsis PLC Result of AGM

      Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

      January 24 2024
      UK Regulatory

      Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

      Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

      January 09 2024
      UK Regulatory

      Tracsis PLC Total Voting Rights

      Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

      January 02 2024
      UK Regulatory

      Tracsis PLC Holding(s) in Company

      Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      December 08 2023
      UK Regulatory

      Tracsis PLC Annual Report and Notice of AGM

      Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

      December 08 2023
      UK Regulatory

      Tracsis PLC Grant of Options

      Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

      December 06 2023
      UK Regulatory

      Tracsis PLC Total Voting Rights

      Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

      December 01 2023
      UK Regulatory

      Tracsis PLC Final Results

      Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

      November 15 2023
      UK Regulatory

      Tracsis PLC Total Voting Rights

      Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

      November 01 2023
      UK Regulatory

      Tracsis PLC Total Voting Rights

      Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

      October 02 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20-3.33333333333600600555614572.4495114DE
      4-10-1.69491525424590704.4555500628.04130229DE
      12-100-14.7058823529680715490846606.90183049DE
      26-345-37.2972972973925940490622637.49879832DE
      52-245-29.696969697825975490605764.1316402DE
      156-430-42.574257425710101065490873883.23879582DE
      260-65-10.077519379864511044901316807.45404691DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADA.GBAdams Plc
       4.50
      (0.00%)
      		0
      ABDP.GBAB Dynamics plc
       2,005.00
      (0.00%)
      		0
      AAZ.GBAnglo Asian
       95.00
      (0.00%)
      		0
      AAU.GBAriana
       2.50
      (0.00%)
      		0
      33ER.GBCentrica26
       0.00
      (0.00%)
      		0
      ADA.GBAdams Plc
       4.50
      (0.00%)
      		0
      ABDP.GBAB Dynamics plc
       2,005.00
      (0.00%)
      		0
      AAZ.GBAnglo Asian
       95.00
      (0.00%)
      		0
      AAU.GBAriana
       2.50
      (0.00%)
      		0
      33ER.GBCentrica26
       0.00
      (0.00%)
      		0
      TE10.GBTest Stock 10
       31.50
      (0.00%)
      		1,000
      ABDP.GBAB Dynamics plc
       2,005.00
      (0.00%)
      		0
      AAZ.GBAnglo Asian
       95.00
      (0.00%)
      		0
      AAU.GBAriana
       2.50
      (0.00%)
      		0
      33ER.GBCentrica26
       0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      rairahul rairahul 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 6 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      RiddleVolcano341 RiddleVolcano341 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
      VCIG
      MeteoricVolcano25 MeteoricVolcano25 7 minutes ago
      https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
      FNMA
      carmen 1 carmen 1 7 minutes ago
      Are there possibilities of repeating the rise of 2021?
      NSPT
      rairahul rairahul 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      rairahul rairahul 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
      Roddy4 Roddy4 11 minutes ago
      Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.
      ANIP
      RiddleVolcano341 RiddleVolcano341 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a
      VCIG
      RiddleVolcano341 RiddleVolcano341 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
      VCIG
      GrandAdmiralThrawn GrandAdmiralThrawn 16 minutes ago
      Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.
      ASII
      RiddleVolcano341 RiddleVolcano341 16 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a
      VCIG
      rairahul rairahul 17 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 18 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050
      rairahul rairahul 18 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

      Your Recent History

      AQSE
      TRCS.GB
      Tracsis
      Delayed Upgrade Clock