ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tracsis Plc

Tracsis Plc (TRCS.GB)

655.00
0.00
(0.00%)
Closed July 27 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
655.00
Bid
630.00
Ask
680.00
Volume
70
641.00 Day's Range 655.00
641.00 52 Week Range 975.00
Previous Close
655.00
Open
655.00
Last Trade
70
@
641
Last Trade Time
Average Volume (3m)
767
Financial Volume
-
VWAP
-

TRCS.GB Latest News

Tracsis PLC Result of AGM

Tracsis PLC 24 January 2024 24 January 2024 Tracsis plc ("Tracsis" or the "Group") Result of AGM Tracsis, a leading transport technology provider, confirms that at its Annual...

Tracsis PLC Director/PDMR Shareholding and Total Voting Rights

Tracsis PLC 09 January 2024 Tracsis plc ("Tracsis" or the "Group") Director/PDMR Shareholding and Total Voting Rights Tracsis, a leading transport technology provider...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 January 2024 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Tracsis PLC Holding(s) in Company

Tracsis PLC 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B28HSF71 Issuer Name TRACSIS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Tracsis PLC Annual Report and Notice of AGM

Tracsis PLC 08 December 2023 8 December 2023 Tracsis plc ("Tracsis" or "the Group") Annual Report and Notice of AGM Tracsis, a leading transport technology provider, confirms...

Tracsis PLC Grant of Options

Tracsis PLC 06 December 2023 6 December 2023 Tracsis plc ("Tracsis" or "the Group") Grant of Options Tracsis, a leading transport technology provider, announces that following...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 December 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Final Results

Tracsis PLC 15 November 2023 Tracsis plc ('Tracsis', 'the Company' or 'the Group') Audited results for the year ended 31 July 2023 Tracsis, a leading transport...

Tracsis PLC Total Voting Rights

Tracsis PLC 01 November 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and...

Tracsis PLC Total Voting Rights

Tracsis PLC 02 October 2023 Tracsis plc ("Tracsis" or the "Company") Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-80-10.8843537415735735641304668.68421053DE
4-90-12.0805369128745745641863718.38307737DE
12-260-28.4153005464915940641767827.80771201DE
26-210-24.2774566474865940641885867.28925664DE
52-240-26.81564245818959756411332837.16190152DE
156-275-29.569892473193011046411492925.9544171DE
260253.968253968256301104499.72104807.20100171DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Gmenfan Gmenfan 6 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

Pepper spray and jail time for these hardened criminals!!

https://x.com/ScottPresler/status/1816989018715791635?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18169890187157
Gmenfan Gmenfan 6 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

Pepper spray and jail time for these hardened criminals!!

https://x.com/ScottPresler/status/1816989018715791635?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18169890187157
Wise Man Wise Man 8 minutes ago
After the seizure of Wazee II, the attorney David Thompson filed the amended complaint that was previously scheduled for July 1st, with the phony Wonderland scenario NWS 2.0 commented before.
On Monday is expected the response to that brief.
FNMA
QuantumTravesty QuantumTravesty 8 minutes ago
One that has a billion shares to sell ergo retiring them makes the others more valuable?
HIRU
Gmenfan Gmenfan 8 minutes ago
I see pepper spray and jail time for these hardened criminals!!! Sarcasm....
Humbert Humbert 8 minutes ago
No offense, but the reality is plain to see - Delex has audited financials, a long history, and a huge presence. You won't find a better merger on the OTC.
BNCM
show_me_money show_me_money 9 minutes ago
Better buy before Trump tells the world to buy. $$$$$$$ Long and Strong. $$$$$$$
BTCUSD
MetaMonster MetaMonster 9 minutes ago
Hail the holy grail of cancer research TTX-MC138
RNAZ
QuantumTravesty QuantumTravesty 11 minutes ago
Lost but not alone lol. I would say if the Dubai acquirer we’ll call them, speaks via of Hiru X account or OTC filings then it would appear real. There’s a chance we never hear anything again except via MMG and Miro until he’s finished injecting stock and goes radio silent and that process may have
HIRU
doomed doomed 11 minutes ago
nmvrs5 “no one reads your posts“
Dude has a crystal ball… 🔮
As a trumper, his ignorance of facts is overwhelming.
Bag holder.
TLRY
Gmenfan Gmenfan 12 minutes ago
https://x.com/ConquestTheory/status/1816859578081890463?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817074274244366337%7Ctwgr%5E87ad6ded0c8bb9a6334bc33772ad6cc5bf49cfe1%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174820468
SkeBallLarry SkeBallLarry 12 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
dennisdave dennisdave 12 minutes ago
Read up. “Remarks To The Alliance For Regenerative Medicine’s Annual Board Meeting”
May 22, 2018 Concerning challenges to cell and gene therapy.. => nothing in there about FDA requirement to scale up of production of a cancer drug therapy before a BLA can be submitted and or approved as you h
NWBO
Gmenfan Gmenfan 12 minutes ago
https://x.com/ConquestTheory/status/1816859578081890463?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817074274244366337%7Ctwgr%5E87ad6ded0c8bb9a6334bc33772ad6cc5bf49cfe1%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174820468
SkeBallLarry SkeBallLarry 12 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
snow snow 12 minutes ago
Dear Laxmi,

My sources told me what you write about Basmati rice. China is the biggest producer of rice in the world but I don't think it produces Basmati rice. Pakistan produces between 30 and 35 of the Basmati rice and India roughly 70%. How much of the world's consumption of rice
ITUP
DUBBALRNVS DUBBALRNVS 13 minutes ago
must ask yourself, what kind of company (if it were a scam) would retire 1b shares to the treasury?
HIRU
SkeBallLarry SkeBallLarry 13 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
oystersnbeer oystersnbeer 13 minutes ago
https://i.imgur.com/SdmtrKM_d.webp?maxwidth=760&fidelity=grand

https://x.com/Leslieoo7/status/1816668728198578473

https://www.youtube.com/watch?v=yOUp_LTRzRU
SkeBallLarry SkeBallLarry 14 minutes ago
https://www.270towin.com/2024-countdown-clock/widget300x380.php
chazzy1 chazzy1 14 minutes ago
Straightword, don't waste your time trying to convince me. Tell it to VP's lawyers. Maybe you can convince them. Yes, just tell them that you have some information that they don't have.
VPLM
pepeoil pepeoil 14 minutes ago
All divisions doing well? Bwahaaaaaa. Zero revenue and no office. Lol
ASRE
dabonenose dabonenose 15 minutes ago
Bear in mind, the biggest moves are at the tops and bottoms
https://app.screencast.com/qT6TfAsCm6saq