Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,317 |
|
|||||
| News | - | ||||||
| Day High | 363.50 | Low High |
|||||
| Day Low | 349.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FDM Group Holdings plc | FDM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 36.00 | 10.32% | 385.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 349.00 | 349.00 | 363.50 | 357.00 | 349.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,317 | - | 317.00 - 726.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:28:38 | 142 | 353.70p | GBX |
FDM News
Loading Messages....
Historical FDM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 385.00 | 324.00 | 332.59 | 1,009 | 57.00 | 17.38% |
| 1 Month | 351.00 | 385.00 | 317.00 | 332.39 | 949 | 34.00 | 9.69% |
| 3 Months | 431.00 | 448.00 | 317.00 | 363.08 | 1,248 | -46.00 | -10.67% |
| 6 Months | 452.00 | 488.00 | 317.00 | 391.45 | 1,496 | -67.00 | -14.82% |
| 1 Year | 709.00 | 726.00 | 317.00 | 434.12 | 1,052 | -324.00 | -45.70% |
| 3 Years | 1,018.00 | 1,360.00 | 317.00 | 698.81 | 703 | -633.00 | -62.18% |
| 5 Years | 973.50 | 1,360.00 | 317.00 | 796.44 | 931 | -588.50 | -60.45% |
