ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ananda Pharma Plc

Ananda Pharma Plc (ANA)

0.505
0.015
(3.06%)
Closed February 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.505
Bid
0.45
Ask
0.55
Volume
1,777,738
0.4675 Day's Range 0.52
0.175 52 Week Range 26.21
Previous Close
0.49
Open
0.49
Last Trade
74985
@
0.5175
Last Trade Time
Average Volume (3m)
1,654,643
Financial Volume
-
VWAP
-

ANA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.02020202020.4950.530.469901380.49235614DE
40.0818.82352941180.4250.570.4216441240.49669772DE
120.1334.66666666670.37526.210.35116546430.46074423DE
260.05512.22222222220.4526.210.2513148720.41367453DE
520.1855.38461538460.32526.210.17510775350.40713624DE
156-0.25-33.11258278150.75526.210.1758536390.45399889DE
2600.315165.7894736840.1926.210.079897600.67104041DE

ANA - Frequently Asked Questions (FAQ)

What is the current Ananda Pharma share price?
The current share price of Ananda Pharma is 0.505p
What is the 1 year trading range for Ananda Pharma share price?
Ananda Pharma has traded in the range of 0.175p to 26.21p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
HGilS HGilS 1 minute ago
Hey drsleep, I believe the r/s could be positive for us if done at the right time.

But it is not on the table now.
ELTP
NeutrinoKid NeutrinoKid 2 minutes ago
And that’s one thing to consider from Respirerx’s point of view: operating a return to “normal” trading will necessarily lead to a big spike in transactions, so much so that it might require some preparation.
RSPI
weedtrader420 weedtrader420 2 minutes ago
Bitcoin is about to go up $40,000😂🤣😂
BTCUSD
OMOLIVES OMOLIVES 2 minutes ago
? What are you not getting...lol. The mail delivery in the area I live in is unacceptable and we are trapped with it. For what it is worth..the last time I mailed a payment to the State and Fed(last tax season)...i got tracking receipts. The Fed came through in two weeks and cleared(cleared track
al44 al44 3 minutes ago
Hey Ayock-

He will be our next president in 2028 Hope you will vote for him.

................al
Eli's Gone Eli's Gone 3 minutes ago
Hocevar is a wild man...run near him at your peril
DrSleep DrSleep 4 minutes ago
Can someone elucidate me on concerns of an RS?
Sure it might dip, but all I see is a company that is proven to do a great job for months. Wouldn’t it settle into its intrinsic value eventually? Never been through an RS before if one were to happen.
ELTP
thecrusher2011 thecrusher2011 5 minutes ago
What do you think Trump's goal is in regards to the Russia Ukraine war?

How does that compare with what Biden has allowed?
HGilS HGilS 5 minutes ago
There are things hard to explain.

WhatsApp a simple chat app that a good programmer could develop in his garage was sold for $19 billion. That is hard to explain.

Just saw a reel that novo Nordisk the largest European company has a potential of sales of $3 trillion
ELTP
weedtrader420 weedtrader420 5 minutes ago
😂🤣😂
BTCUSD
blackhawks blackhawks 5 minutes ago
Russia is NOT, never has been, a NATO member. Cooperation is not = to membership.
delerious1 delerious1 5 minutes ago
😎I predict a 9AM Press Release tomorrow morning...that's just under15 hours away....and if not Monday,,,,then Tuesday....Only 3 posts all day so far today...well let's see about that....btw....so far NBRI are doing it right...soon we'll have refiner results...nothing could be finer...it has
NBRI
Drugdoctor Drugdoctor 6 minutes ago
Of course I have a link basher 🤡>>>

https://x.com/GeorgeASharp
FORW
blackcat blackcat 6 minutes ago
Maybe so. I just knew I didn't want to get involved with any Musk thing. I know quite a few t-mobile users who feel the same.
NeutrinoKid NeutrinoKid 7 minutes ago
However the link in the article is the publisher’s, and sends to a page that works. So it probably won’t be noticed by anyone, except sharp observers like yourself.

And the only way to fix this is for RSPI to get the hell out of the EM. Then we know what will happen.
RSPI
Implanting Implanting 8 minutes ago
I don't think the gold that's supposed to be in Ft.Knox is intermingled with gold from other countries. I would have to check, but Ft.Knox is JUST U.S. gold to my knowledge.

There are other gold storage facilities that have the gold we're supposed to be holding for other countries. In
FFMGF
BullNBear52 BullNBear52 8 minutes ago
Actually tax returns don't get emailed. One has to log on to a secure server to send in a tax return.
crazy horse 0 crazy horse 0 9 minutes ago
Tariff Threats Working: Trump Announces Huge Manufacturing Move from Mexico to US

https://www.msn.com/en-us/money/other/tariff-threats-working-trump-announces-huge-manufacturing-move-from-mexico-to-us/ar-AA1zAg9s?ocid=msedgntp&pc=LCTS&cvid=e903b6c1ef2c4c5c83f9368d1e80a9b0&ei=15
236T568 236T568 10 minutes ago
The new head of Germany 

https://x.com/RpsAgainstTrump/status/1893792870634860948?s=19
STOCKMONSTER STOCKMONSTER 10 minutes ago
TRAGET 70K!!!!!!!!!!!!!!!!!!!!!!!!!!! GLOBAL ECON GOING TO GO INTO A DEPRESSION AND GOLD AND OIL WILL BE KINGS!!!!!!!!!!!!!!!!!!!!!!!!! ALL CRYPTO WILL DISSOLVE INTO THE GARBAGE HEAP OF HISTORY!!!!!!!!!!!!!!!!!!!!!! MUAH!!!!
BTCUSD
BullNBear52 BullNBear52 11 minutes ago
I have to drop off my shite' to the tax cat because I won't dare mail it. No fn' way.

Glad to get that off my chest-done ranting :)

Now you are being silly. You can take your tax returns to the post office and they will give you a receipt for the mailing date.

Your Recent History

Delayed Upgrade Clock