ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cadogan Energy Solutions Plc

Cadogan Energy Solutions Plc (CAD.GB)

5.37
-0.13
( -2.36% )
Updated: 03:02:29
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.37
Bid
5.00
Ask
6.00
Volume
1,862
5.37 Day's Range 5.50
1.85 52 Week Range 6.00
Previous Close
5.50
Open
5.50
Last Trade
1862
@
5.37
Last Trade Time
03:02:29
Average Volume (3m)
105,963
Financial Volume
-
VWAP
-

CAD.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-2.363636363645.55.55.3748635.5DE
40.8719.33333333334.564.13529014.87528178DE
123.12138.6666666672.2562.251059634.4877531DE
263.42175.3846153851.9561.95499914.37482697DE
522.5791.78571428572.861.85255254.29173857DE
1563.12138.6666666672.2561.13125123.63917774DE
260-0.63-10.5661.13146683.83985828DE

CAD.GB - Frequently Asked Questions (FAQ)

What is the current Cadogan Energy Solutions share price?
The current share price of Cadogan Energy Solutions is 5.37p
What is the 1 year trading range for Cadogan Energy Solutions share price?
Cadogan Energy Solutions has traded in the range of 1.85p to 6.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDXEDX Medical Group Plc
 12.88
(12.00%)
133.42k
SFR.GBSeverfield Plc
 24.00
(11.63%)
42.98k
EEE.GBEmpire Metals Limited
 10.74
(9.04%)
309.42k
ANIC.GBAgronomics Limited
 7.50
(8.70%)
64.91k
SOLSupernova Digital Assets Plc
 0.20
(8.11%)
747.02k
CXSChallengerX plc
 0.30
(-25.00%)
400k
WTGWatchstone Group Plc
 2.30
(-23.33%)
86
BIOM.GBBiome Technologies Plc
 1.005
(-19.60%)
1.28k
HUI.GBHydrogen Utopia International Plc
 2.06
(-17.60%)
173.53k
CRTA.GBCirata Plc
 19.024
(-13.53%)
2.3k
ORCP.GBOracle Power Plc
 0.016
(0.00%)
37.41M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
ALBA.GBAlba Min
 0.013
(-3.70%)
1.36M
LFTLift Global Ventures Plc
 0.19
(-5.00%)
1.15M
GWMO.GBGreat Western Mining Corp Plc
 0.00948
(-0.21%)
1M

Discussion

View Full Feed
JakBqk JakBqk 1 minute ago
🎰🤑🍦🍟🍔🥤😋
PHIL
2014trader 2014trader 1 minute ago
Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about any
QBTS
Dcab Dcab 1 minute ago
The revenues and net income are all that matters. Looking forward to next week. Only 30 million OS and a market cap of 5million. JMHO
AZRH
Gmenfan Gmenfan 1 minute ago
Mornin' K². The dems disrespecting DJ is disgusting and people took note of that.
BlazingStocks BlazingStocks 2 minutes ago
$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
ducktor ducktor 2 minutes ago
It looks like TWOH mean business.
TWOH
BadCuda BadCuda 2 minutes ago
2.7 million volume so far pre market 
STSS
BCNstocks BCNstocks 2 minutes ago
Yesterday's patent news was an awesome update for ADIA. Expecting to see .10 break this week.

Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings
ADIA
Nrdc92 Nrdc92 2 minutes ago
What really should be "illegal," Proto, is:

1. BS pumpers, like yourself;
2. Self-dealing BOD members and execs, like those at LWLG; and
3. Uplisting to nasdaq without ever having made a sale.
LWLG
al44 al44 3 minutes ago
Could the Justice Department Unravel the Entire Biden Presidency?

DOJ is being urged to determine if Joe Biden was really making the decisions at the White House.

by Graham J Noble | Mar 6, 2025


Even before Joe Biden announced in July of 2024 tha
Zardiw Zardiw 3 minutes ago
$BURU seems interesting..............

Z
BURU
Jahvik Jahvik 3 minutes ago
This news is beyond huge!!
AHRO
namtae namtae 3 minutes ago
Mikah is making out like a bandit with Adderall

Elite's generic Adderall® product is jointly owned by Elite and Mikah Pharma LLC.
ELTP
Debunkinator Debunkinator 3 minutes ago
Move over Big Boards (Nasdaq) and welcome $ASII $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee😎
ASII
Hoghead7 Hoghead7 3 minutes ago
Pulling for $6.40 close today, which would be a 5 day high & a 25% jump from the recent low of $5.12. A far cry from where we want or need to be to get excited but green 3 days in a row at this point would be a very good thing, especially if it holds over yesterday's close all day and after hours.
FCEL
NewBornTrade NewBornTrade 3 minutes ago
https://x.com/tipsholdings/status/1895531213630447895?s=46
TIPS
Yahsho Yahsho 4 minutes ago
I’m not following? It doesn’t make any sense.

Can we just talk about the potential I don’t see the problem with this and no I’m not lying I’m just sharing my opinion.

I’m sorry you are so angry that wasn’t my intent and no I am not him even though you want me to be.
CYDY
ChannelTrader ChannelTrader 4 minutes ago
Never drive drunk.
House Speaker Mike Johnson’s chief of staff arrested for DUI after Trump’s speech to Congress

https://nypost.com/2025/03/05/us-news/house-speaker-mike-johnsons-chief-of-staff-arrested-after-trumps-speech-to-congress/?utm_campaign=iphone_nyp&utm_source=mail_ap
Monksdream Monksdream 4 minutes ago
GV there it goes again
MinnyTodd MinnyTodd 4 minutes ago
style="font-size: 1em"Office & Officers updated on OTCM

OTCM
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 3/6/2025~~~~~~~

Previous Close

18552.73 +267.57

18452 BullNBear52
18385 SSKILLZ1

I really don't have a clue.
COMP
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Confirmed
ELTP
linkvest linkvest 5 minutes ago
ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818
ASII
Trooperstocks Trooperstocks 5 minutes ago
$COEP NEWS! COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@coeptistx

@nuburulasers

Follow $COEP at http://coeptistx.com for more news:
COEP

Your Recent History

Delayed Upgrade Clock