Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 2.601 | Low High |
|||||
| Day Low | 2.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ariana | AAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.05 | -1.92% | 2.55 | 05:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.55 | 2.601 | 2.55 | 2.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 40,000 | - | 1.45 - 3.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:18:53 | 25,000 | 2.601p | GBX |
Ariana News
Loading Messages....
Historical AAU.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.85 | 2.275 | 2.55 | 193,570 | -0.30 | -10.53% |
| 1 Month | 2.25 | 2.90 | 2.25 | 2.57 | 162,319 | 0.30 | 13.33% |
| 3 Months | 1.925 | 2.90 | 1.45 | 2.08 | 296,982 | 0.625 | 32.47% |
| 6 Months | 2.15 | 2.90 | 1.45 | 2.11 | 232,242 | 0.40 | 18.60% |
| 1 Year | 2.80 | 3.05 | 1.45 | 2.27 | 201,311 | -0.25 | -8.93% |
| 3 Years | 5.10 | 5.33 | 1.45 | 3.64 | 237,777 | -2.55 | -50.00% |
| 5 Years | 1.85 | 6.275 | 1.45 | 3.71 | 476,028 | 0.70 | 37.84% |
