ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ariana

Ariana (AAU.GB)

2.05
-0.05
(-2.38%)
Closed January 01 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.05
Bid
1.85
Ask
2.25
Volume
28,327
1.8625 Day's Range 2.05
1.45 52 Week Range 3.144
Previous Close
2.10
Open
2.05
Last Trade
3327
@
1.8625
Last Trade Time
Average Volume (3m)
201,260
Financial Volume
-
VWAP
-

AAU.GB Latest News

Ariana Resources PLC 2023 Production Results and General Update

Ariana Resources PLC 17 January 2024 17 January 2024 AIM: AAU 2023 PRODUCTION RESULTS AND GENERAL UPDATE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Significant New Drilling Results at Tavsan

Ariana Resources PLC 21 December 2023 21 December 2023 AIM: AAU SIGNIFICANT NEW DRILLING RESULTS AT TAVSAN Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Further Positive Drilling Results at Hizarliyayla

Ariana Resources PLC 06 December 2023 6 December 2023 AIM: AAU FURTHER POSITIVE DRILLING RESULTS AT HIZARLIYAYLA Ariana Resources plc ("Ariana" or "the Company"), the...

Ariana Resources PLC Significant Drilling Results at Salinbas

Ariana Resources PLC 30 November 2023 30 November 2023 AIM: AAU SIGNIFICANT DRILLING RESULTS AT SALINBAS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Drilling Completed at Kizilcukur

Ariana Resources PLC 28 November 2023 28 November 2023 AIM: AAU DRILLING COMPLETED AT KIZILCUKUR A strong set of results from the Kizilcukur drilling programme Ariana Resources plc...

Ariana Resources PLC Due Diligence Drilling Commences in Zimbabwe

Ariana Resources PLC 22 November 2023 22 November 2023 AIM: AAU DUE DILIGENCE DRILLING COMMENCES IN ZIMBABWE Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

Ariana Resources PLC Year-End Update on Asgard Investments

Ariana Resources PLC 13 November 2023 13 November 2023 AIM: AAU YEAR- UPDATE ON ASGARD INVESTMENTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral...

Ariana Resources PLC Western Tethyan - Diamond Drilling Commences

Ariana Resources PLC 18 October 2023 18 October 2023 AIM: AAU WESTERN TETHYAN - DIAMOND DRILLING PROGRAMME COMMENCES Hertica Project, Kosovo Ariana Resources plc ("Ariana" or "the...

Ariana Resources PLC Interim Results

Ariana Resources PLC 29 September 2023 29 September 2023 AIM: AAU INTERIM RESULTS Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed mineral exploration and...

Ariana Resources PLC Western Tethyan - Slivova Positive PEA

Ariana Resources PLC 06 September 2023 6 September 2023 AIM: AAU WESTERN TETHYAN - SLIVOVA POSITIVE PEA Ariana Resources plc ("Ariana" or "the Company"), the AIM-listed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15.128205128211.952.11.862500DE
4-0.65-24.07407407412.72.71.753744292.2080252DE
120.15.128205128211.953.0011.752012602.31381645DE
26-0.35-14.58333333332.43.0011.6751381592.25987001DE
52-0.25-10.86956521742.33.1441.451412672.23966042DE
156-2.3-52.87356321844.354.8751.451219392.86821677DE
260-0.425-17.17171717172.4756.2751.452735933.99521954DE

AAU.GB - Frequently Asked Questions (FAQ)

What is the current Ariana share price?
The current share price of Ariana is 2.05p
What is the 1 year trading range for Ariana share price?
Ariana has traded in the range of 1.45p to 3.144p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.57k
SHNJRogue Baron Plc
 0.45
(28.57%)
30k
WTGWatchstone Group Plc
 3.50
(16.67%)
2k
CVSG.GBCVS Group Plc
 955.00
(15.76%)
1.56k
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
35k
INCIncanthera plc
 4.00
(-23.81%)
7.95k
KINGIgraine plc
 0.30
(-20.00%)
26.75k
N4P.GBN4 Pharma Plc
 0.45
(-18.18%)
250k
COINCoinsilium Group Limited
 3.25
(-9.72%)
89.21k
MDHMendell Helium Plc
 2.50
(-9.09%)
33.64k
SRES.GBSunrise Resources Plc
 0.0315
(0.00%)
7.73M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
4.01M
ANAAnanda Pharma Plc
 0.50
(-4.76%)
957.21k
SNDA.GBSunda Energy Plc
 0.07325
(-2.33%)
671.74k
OBEOberon Investments Group Plc
 4.00
(1.27%)
600k

Discussion

View Full Feed
StocktonCA StocktonCA 1 minute ago
looks like this could drop down to $2.27 if it retests the 20 day ma. i am looking to re-enter..does anyone with good techical analysis skills see it going lower for a better re-entry point????

Thanks in advance!! and Happy New Year!!!
KULR
12yearplan 12yearplan 1 minute ago
I have thought often of coming to visit and playing some shinny 💔
prototype_101 prototype_101 2 minutes ago
Timeline----> EVENTS from Dec 2023 to Dec 2024
LWLG
DonVance DonVance 3 minutes ago
Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?
DOGEUSD
vein vein 4 minutes ago
You boys Need a life 
LWLG
janice shell janice shell 4 minutes ago
Well hey! If it makes you feel good, why not?

Vaguely related:

https://www.theguardian.com/us-news/2025/jan/01/jocelyne-wildenstein-dies-swiss-socialite-cosmetic-surgery
12yearplan 12yearplan 4 minutes ago
Hear ya bro, now that that and serfdom are passe it's misinformation and surveilliant society (u know, more of the same ;).
MiamiGent MiamiGent 5 minutes ago
Las Vegas, New Orleans- it starts.
God help Trump. He has so much to deal with.
He should skip the Carter funeral- unnecessary exposure. Send Melania and one of his sons.
TenKay TenKay 5 minutes ago
The dude was suggesting that a share swap was an uplist! LOL. It isn’t…by any definition.

On top of that they were using an SMX “valuation” of $10 per share…which besides the fact is ridiculous given it is trading at $0.50, actually works against their argument.

As fo
SMX
crescentmotor crescentmotor 5 minutes ago
The authors' credentials are solid

Yes, and there is not a single thing in their findings that casts shade on AVXL's prospects for near-term regulatory approval for AD in Europe, even if another confirmatory trial is still a possibility. I eagerly anticipate AVXL's presentation at JP
AVXL JPM
barnstormer barnstormer 5 minutes ago
Gary, I have to admire your ongoing positive attitude and outlook over these years, especially in view of some significant health issues you've had to deal with. I'm almost your age and have remained pretty healthy for the most part but having accumulated shares in the company over the past 14 years
NWBO
newmedman newmedman 5 minutes ago
[yt]lhPZ8bSnRq8[/yt]
janice shell janice shell 5 minutes ago
I don't remember the last time I felt energetic.
nowwhat2 nowwhat2 6 minutes ago
I'd rather see criminal conduct gettin' PUNISHED, that's all.


https://investorshub.advfn.com/uimage/uploads/2025/1/1/spwommafia_beard.jpg


You're condoning a criminal enterprize........Just for (your) financial gain




XRPUSD
StockItOut StockItOut 6 minutes ago
As for 'lost shares', you're that stupid to negate the reality of the reverse split at the XTI Inpixon merge. Very clear you misread the SEC financials.
XERI
longtermbeliever longtermbeliever 7 minutes ago
believe me once they are dump nothings we can do about it.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
archilles archilles 8 minutes ago
Happy new year and hopefully we shareholders can get something out of these crooks
ENZC
archilles archilles 8 minutes ago
Happy new year and hopefully we shareholders can get something out of these crooks
ENZC
StockItOut StockItOut 8 minutes ago
Right, your 'fraudulent company Xeriant' continues to be fraudulent in it not filing an 8-K, is very reasonable to conclude, but you don't; doesn't meet your make-it-up-and misread-filings Xeriant-is-a-scam story... full of holes.

It's your claim Xeriant doesn't have the XTIA issued s
XTIA
dreamaker56 dreamaker56 8 minutes ago
Great, when shortwimpytwig posts his fabricated stories it usually means we drop in Share Price.  Must be getting ready to unload more.
IGPK
All City Baby All City Baby 8 minutes ago
I agree that the current state of the website is quite awful. Not only does it look amateurish, on the company management page it lists Dr. James Manuso as the CEO. He left the company on September 30, 2018.

https://www.respirerx.com/corporate/management.html

https://ww
RSPI
mutant mutant 9 minutes ago
Dear friends, happy new year. thanks to all the good people who continue to post their thoughts. Thank you for your patience. These comments are intended to be constructive. Can I speculate for a moment, since the court has necessarily not provided required information. As I recall, I could be wron
LVerstee LVerstee 10 minutes ago
People CAN read. When you write that I have no clue about the company and what's happening behind the scenes, and then in the next moment, you confirm that only one person in the company knows about those debit cards, what does that tell your audience? It proofs that I know exactly what I’m talking
ITUP