![Conygar Investment Company](/common/images/company/AQSE_CIC.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42.5 | 42.5 | 40.02 | 5487 | 42.5 | DE |
4 | 0 | 0 | 42.5 | 44.97 | 40.02 | 5975 | 42.70971407 | DE |
12 | -17.5 | -29.1666666667 | 60 | 60 | 40.02 | 10298 | 47.54464382 | DE |
26 | -32.5 | -43.3333333333 | 75 | 79.1 | 40.02 | 8326 | 56.00308431 | DE |
52 | -47.5 | -52.7777777778 | 90 | 90 | 40.02 | 5450 | 61.61773968 | DE |
156 | -122.5 | -74.2424242424 | 165 | 165.4 | 40.02 | 3699 | 96.34366774 | DE |
260 | -107.5 | -71.6666666667 | 150 | 172 | 40.02 | 4416 | 111.15047201 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.