Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,991 |
|
|||||
| News | - | ||||||
| Day High | 80.00 | Low High |
|||||
| Day Low | 75.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conygar Investment Company | CIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.00 | 75.26 | 80.00 | 80.00 | 80.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,991 | - | 75.00 - 118.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:25:02 | 5,991 | 75.26p | GBX |
Conygar Investment News
Loading Messages....
Historical CIC.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 75.26 | 80.00 | 6,427 | 0.00 | 0.00% |
| 1 Month | 77.00 | 81.00 | 75.00 | 79.06 | 6,459 | 3.00 | 3.90% |
| 3 Months | 90.00 | 90.00 | 75.00 | 82.99 | 5,030 | -10.00 | -11.11% |
| 6 Months | 94.50 | 96.00 | 75.00 | 88.21 | 6,958 | -14.50 | -15.34% |
| 1 Year | 115.50 | 118.50 | 75.00 | 94.35 | 6,437 | -35.50 | -30.74% |
| 3 Years | 119.00 | 172.00 | 75.00 | 135.45 | 11,497 | -39.00 | -32.77% |
| 5 Years | 155.00 | 172.00 | 75.00 | 129.43 | 11,450 | -75.00 | -48.39% |
