ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,924.40
      -3.80%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,300.49
      -1.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:03 4355.0 90 AT 4354.0 4355.0 Buy
      		1,387,632 6051 LSE
      10:34:03 4354.0 90 AT 4353.0 4354.0 Buy
      		1,387,542 6050 LSE
      10:34:03 4354.0 16 AT 4354.0 4355.0 Sell
      		1,387,452 6049 LSE
      10:34:01 4355.0 28 AT 4355.0 4356.0 Sell
      		1,387,436 6048 LSE
      10:34:01 4355.0 62 AT 4354.0 4355.0 Buy
      		1,387,408 6047 LSE
      10:34:01 4355.0 10 AT 4354.0 4355.0 Buy
      		1,387,346 6046 LSE
      10:34:01 4355.0 22 AT 4354.0 4355.0 Buy
      		1,387,336 6045 LSE
      10:34:01 4355.0 87 AT 4354.0 4355.0 Buy
      		1,387,314 6044 LSE
      10:33:45 4354.0 22 AT 4354.0 4356.0 Sell
      		1,387,227 6043 LSE
      10:33:45 4354.0 204 AT 4354.0 4356.0 Sell
      		1,387,205 6042 LSE
      10:33:43 4355.0 12 AT 4354.0 4355.0 Buy
      		1,387,001 6041 LSE
      10:33:43 4355.0 12 AT 4355.0 4356.0 Sell
      		1,386,989 6040 LSE
      10:33:43 4355.0 11 AT 4355.0 4356.0 Sell
      		1,386,977 6039 LSE
      10:33:43 4355.0 193 AT 4355.0 4356.0 Sell
      		1,386,966 6038 LSE
      10:33:43 4355.0 6 AT 4355.0 4356.0 Sell
      		1,386,773 6037 LSE
      10:33:37 4356.0 25 AT 4356.0 4358.0 Sell
      		1,386,767 6036 LSE
      10:33:37 4356.0 25 AT 4356.0 4358.0 Sell
      		1,386,742 6035 LSE
      10:33:32 4357.0 31 AT 4357.0 4359.0 Sell
      		1,386,717 6034 LSE
      10:33:32 4357.0 23 AT 4357.0 4359.0 Sell
      		1,386,686 6033 LSE
      10:33:27 4357.0 225 AT 4356.0 4357.0 Buy
      		1,386,663 6032 LSE
      10:33:27 4357.0 51 AT 4356.0 4357.0 Buy
      		1,386,438 6031 LSE
      10:33:27 4357.0 97 AT 4356.0 4357.0 Buy
      		1,386,387 6030 LSE
      10:33:27 4357.0 1 AT 4356.0 4357.0 Buy
      		1,386,290 6029 LSE
      10:33:27 4357.0 51 AT 4356.0 4357.0 Buy
      		1,386,289 6028 LSE
      10:33:27 4357.0 3 AT 4356.0 4357.0 Buy
      		1,386,238 6027 LSE
      10:33:27 4357.0 167 AT 4356.0 4357.0 Buy
      		1,386,235 6026 LSE
      10:32:28 4357.0 10 AT 4357.0 4358.0 Sell
      		1,386,068 6025 LSE
      10:32:28 4358.0 16 AT 4358.0 4359.0 Sell
      		1,386,058 6024 LSE
      10:32:28 4359.0 11 AT 4359.0 4360.0 Sell
      		1,386,042 6023 LSE
      10:32:28 4359.0 11 AT 4359.0 4360.0 Sell
      		1,386,031 6022 LSE
      10:32:28 4359.0 11 AT 4359.0 4360.0 Sell
      		1,386,020 6021 LSE
      10:32:28 4359.0 11 AT 4359.0 4360.0 Sell
      		1,386,009 6020 LSE
      10:32:28 4359.0 55 AT 4359.0 4360.0 Sell
      		1,385,998 6019 LSE
      10:32:28 4359.0 12 AT 4359.0 4360.0 Sell
      		1,385,943 6018 LSE
      10:32:27 4360.0 39 AT 4360.0 4361.0 Sell
      		1,385,931 6017 LSE
      10:32:27 4360.0 14 AT 4360.0 4361.0 Sell
      		1,385,892 6016 LSE
      10:32:27 4360.0 34 AT 4360.0 4361.0 Sell
      		1,385,878 6015 LSE
      10:32:27 4360.0 36 AT 4360.0 4361.0 Sell
      		1,385,844 6014 LSE
      10:32:27 4360.0 15 AT 4360.0 4361.0 Sell
      		1,385,808 6013 LSE
      10:32:27 4360.0 9 AT 4360.0 4361.0 Sell
      		1,385,793 6012 LSE
      10:32:18 4361.0 8 AT 4361.0 4362.0 Sell
      		1,385,784 6011 LSE
      10:32:18 4361.0 92 AT 4361.0 4362.0 Sell
      		1,385,776 6010 LSE
      10:32:18 4361.0 75 AT 4361.0 4362.0 Sell
      		1,385,684 6009 LSE
      10:32:12 4360.0 39 AT 4360.0 4362.0 Sell
      		1,385,609 6008 LSE
      10:32:12 4360.0 69 AT 4360.0 4362.0 Sell
      		1,385,570 6007 LSE
      10:32:12 4360.0 15 AT 4360.0 4362.0 Sell
      		1,385,501 6006 LSE
      10:32:12 4361.0 13 AT 4361.0 4362.0 Sell
      		1,385,486 6005 LSE
      10:32:08 4361.0 102 AT 4360.0 4361.0 Buy
      		1,385,473 6004 LSE
      10:32:05 4360.0 238 AT 4359.0 4360.0 Buy
      		1,385,371 6003 LSE
      10:32:00 4358.0 22 AT 4357.0 4358.0 Buy
      		1,385,133 6002 LSE
      10:32:00 4358.0 89 AT 4357.0 4358.0 Buy
      		1,385,111 6001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AQSE
      JHD.GB
      James Halstead
      BIT
      UC6FVF
      Unicredit Bank
      BIT
      EGRO
      Exchange Traded
      BIT
      EDNR
      Edison RNC
      BIT
      KME
      KME
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads