ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,897.60
      -3.93%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,327.25
      -1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:06-04:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:25 4443.0 60 AT 4443.0 4445.0 Sell
      		64,229 801 LSE
      05:06:25 4443.0 60 AT 4443.0 4445.0 Sell
      		64,169 800 LSE
      05:06:25 4443.0 20 AT 4443.0 4445.0 Sell
      		64,109 799 LSE
      05:06:20 4443.0 172 AT 4442.0 4443.0 Buy
      		64,089 798 LSE
      05:06:20 4443.0 26 AT 4441.0 4443.0 Buy
      		63,917 797 LSE
      05:06:19 4442.0 118 AT 4441.0 4442.0 Buy
      		63,891 796 LSE
      05:06:19 4442.0 102 AT 4441.0 4442.0 Buy
      		63,773 795 LSE
      05:06:19 4441.0 140 AT 4440.0 4441.0 Buy
      		63,671 794 LSE
      05:06:06 4440.0 158 AT 4440.0 4441.0 Sell
      		63,531 793 LSE
      05:06:06 4440.0 2 AT 4440.0 4442.0 Sell
      		63,373 792 LSE
      05:06:00 4441.0 72 AT 4441.0 4442.0 Sell
      		63,371 791 LSE
      05:06:00 4441.0 19 AT 4441.0 4442.0 Sell
      		63,299 790 LSE
      05:05:49 4442.0 64 AT 4440.0 4442.0 Buy
      		63,280 789 LSE
      05:05:49 4442.0 32 AT 4440.0 4442.0 Buy
      		63,216 788 LSE
      05:05:34 4441.0 86 AT 4441.0 4442.0 Sell
      		63,184 787 LSE
      05:05:34 4441.0 75 AT 4441.0 4443.0 Sell
      		63,098 786 LSE
      05:05:25 4442.0 18 AT 4442.0 4444.0 Sell
      		63,023 785 LSE
      05:04:24 4440.0 185 AT 4438.0 4440.0 Buy
      		63,005 784 LSE
      05:04:24 4440.0 35 AT 4438.0 4440.0 Buy
      		62,820 783 LSE
      05:04:06 4438.0 21 AT 4438.0 4440.0 Sell
      		62,785 782 LSE
      05:04:06 4438.0 117 AT 4438.0 4440.0 Sell
      		62,764 781 LSE
      05:04:04 4439.0 22 AT 4439.0 4441.0 Sell
      		62,647 780 LSE
      05:04:00 4440.0 16 AT 4440.0 4441.0 Sell
      		62,625 779 LSE
      05:04:00 4440.0 53 AT 4440.0 4442.0 Sell
      		62,609 778 LSE
      05:03:32 4443.0 153 AT 4443.0 4445.0 Sell
      		62,556 777 LSE
      05:03:32 4443.0 6 AT 4443.0 4445.0 Sell
      		62,403 776 LSE
      05:03:21 4444.0 69 AT 4444.0 4446.0 Sell
      		62,397 775 LSE
      05:03:21 4444.0 106 AT 4444.0 4446.0 Sell
      		62,328 774 LSE
      05:03:02 4445.0 17 AT 4445.0 4446.0 Sell
      		62,222 773 LSE
      05:02:38 4447.0 154 AT 4447.0 4448.0 Sell
      		62,205 772 LSE
      05:02:38 4448.0 123 AT 4448.0 4449.0 Sell
      		62,051 771 LSE
      05:02:38 4448.0 199 AT 4448.0 4450.0 Sell
      		61,928 770 LSE
      05:02:38 4448.0 18 AT 4448.0 4450.0 Sell
      		61,729 769 LSE
      05:02:38 4448.0 46 AT 4448.0 4450.0 Sell
      		61,711 768 LSE
      05:02:11 4451.0 24 AT 4451.0 4453.0 Sell
      		61,665 767 LSE
      05:01:10 4440.0 161 AT 4439.0 4440.0 Buy
      		61,641 766 LSE
      05:00:53 4437.9 37 O 4437.0 4439.0 Sell
      		61,480 765 LSE
      05:00:46 4439.0 1 O 4437.0 4439.0 Buy
      		61,443 764 LSE
      05:00:10 4438.0 90 AT 4437.0 4438.0 Buy
      		61,442 763 LSE
      05:00:10 4438.0 105 AT 4438.0 4440.0 Sell
      		61,352 762 LSE
      05:00:10 4438.0 32 AT 4437.0 4438.0 Buy
      		61,247 761 LSE
      05:00:10 4437.0 36 AT 4436.0 4437.0 Buy
      		61,215 760 LSE
      05:00:00 4437.0 90 O 4435.0 4438.0 Buy
      		61,179 759 LSE
      04:59:53 4436.5 88 O 4436.0 4438.0 Sell
      		61,089 758 LSE
      04:59:30 4435.0 25 AT 4433.0 4435.0 Buy
      		61,001 757 LSE
      04:59:00 4435.0 1 O 4432.0 4435.0 Buy
      		60,976 756 LSE
      04:58:54 4435.0 5 O 4433.0 4435.0 Buy
      		60,975 755 LSE
      04:58:22 4434.0 52 AT 4434.0 4435.0 Sell
      		60,970 754 LSE
      04:58:17 4434.0 29 AT 4433.0 4434.0 Buy
      		60,918 753 LSE
      04:58:17 4432.0 33 AT 4430.0 4432.0 Buy
      		60,889 752 LSE
      04:58:17 4432.0 100 AT 4430.0 4432.0 Buy
      		60,856 751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      EU
      CGGD
      BlackRock Asset Manageme...
      BIT
      NSCITA2SCAN5
      European Financial Stabi...
      BIT
      NSCIT1171478
      European Investment Bank
      BIT
      I06821
      Intesa Sanpaolo
      BIT
      UC80KM
      Unicredit Bank
      BIT
      S32553
      Societe Generale Effekten
      BIT
      1KLAC
      KLA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads