ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,240.08
      -1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (12:17-12:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:15 4370.0 13 AT 4369.0 4370.0 Buy
      		1,594,614 8401 LSE
      12:17:15 4370.0 33 AT 4368.0 4370.0 Buy
      		1,594,601 8400 LSE
      12:17:15 4370.0 26 AT 4368.0 4370.0 Buy
      		1,594,568 8399 LSE
      12:17:15 4370.0 100 AT 4368.0 4370.0 Buy
      		1,594,542 8398 LSE
      12:17:15 4370.0 50 AT 4368.0 4370.0 Buy
      		1,594,442 8397 LSE
      12:17:13 4369.0 29 AT 4369.0 4370.0 Sell
      		1,594,392 8396 LSE
      12:17:13 4369.0 23 AT 4369.0 4370.0 Sell
      		1,594,363 8395 LSE
      12:17:13 4369.0 24 AT 4369.0 4370.0 Sell
      		1,594,340 8394 LSE
      12:17:13 4369.0 113 AT 4369.0 4370.0 Sell
      		1,594,316 8393 LSE
      12:17:13 4370.0 130 AT 4370.0 4371.0 Sell
      		1,594,203 8392 LSE
      12:17:13 4370.0 163 AT 4370.0 4372.0 Sell
      		1,594,073 8391 LSE
      12:17:13 4370.0 23 AT 4370.0 4372.0 Sell
      		1,593,910 8390 LSE
      12:17:13 4370.0 26 AT 4370.0 4372.0 Sell
      		1,593,887 8389 LSE
      12:17:13 4370.0 221 AT 4370.0 4372.0 Sell
      		1,593,861 8388 LSE
      12:17:13 4370.0 70 AT 4370.0 4372.0 Sell
      		1,593,640 8387 LSE
      12:17:13 4372.0 113 AT 4370.0 4372.0 Buy
      		1,593,570 8386 LSE
      12:17:13 4371.0 51 AT 4371.0 4372.0 Sell
      		1,593,457 8385 LSE
      12:17:13 4371.0 100 AT 4371.0 4372.0 Sell
      		1,593,406 8384 LSE
      12:17:13 4372.0 22 AT 4370.0 4372.0 Buy
      		1,593,306 8383 LSE
      12:17:13 4372.0 20 AT 4370.0 4372.0 Buy
      		1,593,284 8382 LSE
      12:17:13 4372.0 54 AT 4370.0 4372.0 Buy
      		1,593,264 8381 LSE
      12:16:49 4373.0 17 AT 4372.0 4373.0 Buy
      		1,593,210 8380 LSE
      12:16:49 4373.0 57 AT 4372.0 4373.0 Buy
      		1,593,193 8379 LSE
      12:16:49 4373.0 26 AT 4372.0 4373.0 Buy
      		1,593,136 8378 LSE
      12:16:49 4373.0 26 AT 4372.0 4373.0 Buy
      		1,593,110 8377 LSE
      12:16:49 4373.0 24 AT 4372.0 4373.0 Buy
      		1,593,084 8376 LSE
      12:16:43 4372.0 56 AT 4370.0 4372.0 Buy
      		1,593,060 8375 LSE
      12:16:43 4372.0 14 AT 4370.0 4372.0 Buy
      		1,593,004 8374 LSE
      12:16:43 4372.0 26 AT 4370.0 4372.0 Buy
      		1,592,990 8373 LSE
      12:16:43 4372.0 54 AT 4370.0 4372.0 Buy
      		1,592,964 8372 LSE
      12:16:43 4372.0 22 AT 4370.0 4372.0 Buy
      		1,592,910 8371 LSE
      12:16:43 4372.0 84 AT 4370.0 4372.0 Buy
      		1,592,888 8370 LSE
      12:16:43 4372.0 29 AT 4370.0 4372.0 Buy
      		1,592,804 8369 LSE
      12:16:43 4372.0 31 AT 4370.0 4372.0 Buy
      		1,592,775 8368 LSE
      12:16:41 4372.0 20 AT 4370.0 4372.0 Buy
      		1,592,744 8367 LSE
      12:16:41 4372.0 20 AT 4370.0 4372.0 Buy
      		1,592,724 8366 LSE
      12:16:32 4373.0 60 AT 4371.0 4373.0 Buy
      		1,592,704 8365 LSE
      12:16:32 4373.0 22 AT 4371.0 4373.0 Buy
      		1,592,644 8364 LSE
      12:16:32 4372.0 3 AT 4370.0 4372.0 Buy
      		1,592,622 8363 LSE
      12:16:32 4372.0 29 AT 4370.0 4372.0 Buy
      		1,592,619 8362 LSE
      12:16:32 4372.0 28 AT 4370.0 4372.0 Buy
      		1,592,590 8361 LSE
      12:16:32 4372.0 20 AT 4370.0 4372.0 Buy
      		1,592,562 8360 LSE
      12:16:32 4371.0 43 AT 4370.0 4371.0 Buy
      		1,592,542 8359 LSE
      12:16:32 4371.0 60 AT 4370.0 4371.0 Buy
      		1,592,499 8358 LSE
      12:16:32 4371.0 10 AT 4370.0 4371.0 Buy
      		1,592,439 8357 LSE
      12:16:32 4372.0 16 AT 4370.0 4372.0 Buy
      		1,592,429 8356 LSE
      12:16:32 4372.0 4 AT 4370.0 4372.0 Buy
      		1,592,413 8355 LSE
      12:16:32 4372.0 10 AT 4370.0 4372.0 Buy
      		1,592,409 8354 LSE
      12:16:31 4372.0 12 AT 4370.0 4372.0 Buy
      		1,592,399 8353 LSE
      12:16:31 4372.0 25 AT 4370.0 4372.0 Buy
      		1,592,387 8352 LSE
      12:16:31 4372.0 83 AT 4370.0 4372.0 Buy
      		1,592,362 8351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads