ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,322.14
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:32-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:56 4455.0 64 AT 4454.0 4455.0 Buy
      		77,948 1001 LSE
      05:32:47 4452.0 203 AT 4452.0 4454.0 Sell
      		77,884 1000 LSE
      05:32:23 4452.0 166 AT 4452.0 4455.0 Sell
      		77,681 999 LSE
      05:32:23 4452.0 51 AT 4452.0 4455.0 Sell
      		77,515 998 LSE
      05:31:57 4448.004 112 O 4447.0 4449.0 Buy
      		77,464 997 LSE
      05:31:49 4448.0 225 AT 4447.0 4448.0 Buy
      		77,352 996 LSE
      05:31:40 4446.0 39 AT 4445.0 4446.0 Buy
      		77,127 995 LSE
      05:31:40 4445.0 39 AT 4444.0 4445.0 Buy
      		77,088 994 LSE
      05:31:39 4444.0 40 AT 4443.0 4444.0 Buy
      		77,049 993 LSE
      05:31:29 4445.514 222 O 4441.0 4444.0 Buy
      		77,009 992 LSE
      05:31:26 4443.0 52 AT 4443.0 4445.0 Sell
      		76,787 991 LSE
      05:30:53 4444.0 15 AT 4444.0 4446.0 Sell
      		76,735 990 LSE
      05:30:48 4447.0 100 AT 4447.0 4449.0 Sell
      		76,720 989 LSE
      05:30:48 4447.0 21 AT 4447.0 4449.0 Sell
      		76,620 988 LSE
      05:30:16 4446.0 47 AT 4446.0 4448.0 Sell
      		76,599 987 LSE
      05:30:16 4446.0 47 AT 4446.0 4448.0 Sell
      		76,552 986 LSE
      05:30:16 4447.0 47 AT 4447.0 4448.0 Sell
      		76,505 985 LSE
      05:30:16 4447.0 3 AT 4447.0 4450.0 Sell
      		76,458 984 LSE
      05:30:16 4447.0 77 AT 4447.0 4450.0 Sell
      		76,455 983 LSE
      05:30:16 4447.0 16 AT 4447.0 4450.0 Sell
      		76,378 982 LSE
      05:30:16 4446.0 100 AT 4444.0 4446.0 Buy
      		76,362 981 LSE
      05:30:16 4446.0 72 AT 4444.0 4446.0 Buy
      		76,262 980 LSE
      05:30:16 4443.0 51 AT 4442.0 4443.0 Buy
      		76,190 979 LSE
      05:30:16 4443.0 195 AT 4442.0 4443.0 Buy
      		76,139 978 LSE
      05:30:02 4442.0 24 AT 4441.0 4442.0 Buy
      		75,944 977 LSE
      05:30:02 4442.0 260 AT 4441.0 4442.0 Buy
      		75,920 976 LSE
      05:29:21 4440.0 32 AT 4440.0 4441.0 Sell
      		75,660 975 LSE
      05:29:21 4440.0 221 AT 4440.0 4441.0 Sell
      		75,628 974 LSE
      05:29:07 4440.618 685 O 4440.0 4443.0 Sell
      		75,407 973 LSE
      05:28:46 4441.0 72 AT 4441.0 4443.0 Sell
      		74,722 972 LSE
      05:28:26 4442.0 14 O 4442.0 4443.0 Sell
      		74,650 971 LSE
      05:28:26 4442.0 41 AT 4440.0 4442.0 Buy
      		74,636 970 LSE
      05:28:26 4442.0 37 AT 4441.0 4442.0 Buy
      		74,595 969 LSE
      05:28:26 4441.0 41 AT 4439.0 4441.0 Buy
      		74,558 968 LSE
      05:28:07 4441.0 52 AT 4441.0 4442.0 Sell
      		74,517 967 LSE
      05:28:07 4441.0 72 AT 4438.0 4441.0 Buy
      		74,465 966 LSE
      05:28:07 4441.0 60 AT 4438.0 4441.0 Buy
      		74,393 965 LSE
      05:28:07 4441.0 39 AT 4438.0 4441.0 Buy
      		74,333 964 LSE
      05:27:37 4446.227 111 O 4442.0 4445.0 Buy
      		74,294 963 LSE
      05:27:35 4445.0 5 AT 4445.0 4446.0 Sell
      		74,183 962 LSE
      05:27:34 4445.0 149 AT 4445.0 4446.0 Sell
      		74,178 961 LSE
      05:27:34 4445.0 57 AT 4445.0 4447.0 Sell
      		74,029 960 LSE
      05:27:13 4448.0 72 AT 4448.0 4450.0 Sell
      		73,972 959 LSE
      05:27:13 4448.0 39 AT 4447.0 4448.0 Buy
      		73,900 958 LSE
      05:27:13 4447.0 22 AT 4446.0 4447.0 Buy
      		73,861 957 LSE
      05:27:13 4447.0 38 AT 4446.0 4447.0 Buy
      		73,839 956 LSE
      05:26:22 4448.0 39 O 4446.0 4448.0 Buy
      		73,801 955 LSE
      05:26:10 4447.0 90 AT 4447.0 4448.0 Sell
      		73,762 954 LSE
      05:26:10 4447.0 40 AT 4446.0 4447.0 Buy
      		73,672 953 LSE
      05:26:10 4447.0 32 AT 4446.0 4447.0 Buy
      		73,632 952 LSE
      05:26:10 4446.0 28 AT 4446.0 4448.0 Sell
      		73,600 951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads