ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,867.20
      -4.09%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,374.38
      -1.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:59-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:11 4343.0 195 AT 4342.0 4343.0 Buy
      		1,433,026 6701 LSE
      10:59:11 4343.0 31 AT 4342.0 4343.0 Buy
      		1,432,831 6700 LSE
      10:59:11 4343.0 31 AT 4342.0 4343.0 Buy
      		1,432,800 6699 LSE
      10:59:11 4343.0 14 AT 4342.0 4343.0 Buy
      		1,432,769 6698 LSE
      10:59:11 4343.0 19 AT 4342.0 4343.0 Buy
      		1,432,755 6697 LSE
      10:59:11 4343.0 2 AT 4342.0 4343.0 Buy
      		1,432,736 6696 LSE
      10:59:11 4343.0 12 AT 4342.0 4343.0 Buy
      		1,432,734 6695 LSE
      10:59:11 4343.0 10 AT 4342.0 4343.0 Buy
      		1,432,722 6694 LSE
      10:59:11 4343.0 26 AT 4342.0 4343.0 Buy
      		1,432,712 6693 LSE
      10:59:10 4342.0 22 AT 4341.0 4342.0 Buy
      		1,432,686 6692 LSE
      10:59:10 4342.0 23 AT 4341.0 4342.0 Buy
      		1,432,664 6691 LSE
      10:59:10 4342.0 70 AT 4341.0 4342.0 Buy
      		1,432,641 6690 LSE
      10:59:10 4342.0 90 AT 4341.0 4342.0 Buy
      		1,432,571 6689 LSE
      10:59:10 4341.0 180 AT 4340.0 4341.0 Buy
      		1,432,481 6688 LSE
      10:59:08 4341.0 50 AT 4339.0 4341.0 Buy
      		1,432,301 6687 LSE
      10:59:08 4341.0 90 AT 4339.0 4341.0 Buy
      		1,432,251 6686 LSE
      10:59:08 4341.0 60 AT 4339.0 4341.0 Buy
      		1,432,161 6685 LSE
      10:59:07 4340.0 75 AT 4340.0 4341.0 Sell
      		1,432,101 6684 LSE
      10:59:07 4340.0 16 AT 4340.0 4341.0 Sell
      		1,432,026 6683 LSE
      10:59:06 4341.0 26 AT 4340.0 4341.0 Buy
      		1,432,010 6682 LSE
      10:59:06 4341.0 90 AT 4340.0 4341.0 Buy
      		1,431,984 6681 LSE
      10:59:06 4340.0 5 AT 4340.0 4341.0 Sell
      		1,431,894 6680 LSE
      10:59:06 4340.0 69 AT 4340.0 4341.0 Sell
      		1,431,889 6679 LSE
      10:59:06 4341.0 16 AT 4341.0 4342.0 Sell
      		1,431,820 6678 LSE
      10:59:06 4341.0 36 AT 4341.0 4342.0 Sell
      		1,431,804 6677 LSE
      10:59:06 4341.0 43 AT 4341.0 4343.0 Sell
      		1,431,768 6676 LSE
      10:59:06 4342.0 10 AT 4340.0 4342.0 Buy
      		1,431,725 6675 LSE
      10:59:06 4342.0 80 AT 4340.0 4342.0 Buy
      		1,431,715 6674 LSE
      10:59:06 4342.0 100 AT 4340.0 4342.0 Buy
      		1,431,635 6673 LSE
      10:59:06 4342.0 100 AT 4340.0 4342.0 Buy
      		1,431,535 6672 LSE
      10:59:06 4341.0 68 AT 4339.0 4341.0 Buy
      		1,431,435 6671 LSE
      10:59:06 4341.0 90 AT 4339.0 4341.0 Buy
      		1,431,367 6670 LSE
      10:59:04 4341.0 36 O 4339.0 4341.0 Buy
      		1,431,277 6669 LSE
      10:59:03 4340.0 90 AT 4339.0 4340.0 Buy
      		1,431,241 6668 LSE
      10:59:03 4340.0 24 AT 4340.0 4341.0 Sell
      		1,431,151 6667 LSE
      10:59:03 4341.0 26 AT 4341.0 4342.0 Sell
      		1,431,127 6666 LSE
      10:59:03 4341.0 35 AT 4341.0 4342.0 Sell
      		1,431,101 6665 LSE
      10:59:02 4342.0 338 AT 4341.0 4342.0 Buy
      		1,431,066 6664 LSE
      10:59:02 4342.0 4 AT 4341.0 4342.0 Buy
      		1,430,728 6663 LSE
      10:59:02 4342.0 104 AT 4341.0 4342.0 Buy
      		1,430,724 6662 LSE
      10:59:02 4342.0 31 AT 4341.0 4342.0 Buy
      		1,430,620 6661 LSE
      10:59:01 4342.0 68 AT 4341.0 4342.0 Buy
      		1,430,589 6660 LSE
      10:59:01 4341.0 25 AT 4341.0 4342.0 Sell
      		1,430,521 6659 LSE
      10:59:01 4341.0 24 AT 4341.0 4342.0 Sell
      		1,430,496 6658 LSE
      10:59:01 4343.0 18 AT 4341.0 4343.0 Buy
      		1,430,472 6657 LSE
      10:59:01 4343.0 90 AT 4341.0 4343.0 Buy
      		1,430,454 6656 LSE
      10:59:01 4342.0 90 AT 4341.0 4342.0 Buy
      		1,430,364 6655 LSE
      10:59:01 4342.0 25 AT 4342.0 4343.0 Sell
      		1,430,274 6654 LSE
      10:59:01 4342.0 26 AT 4342.0 4343.0 Sell
      		1,430,249 6653 LSE
      10:59:01 4343.0 26 AT 4343.0 4344.0 Sell
      		1,430,223 6652 LSE
      10:59:01 4343.0 200 AT 4343.0 4344.0 Sell
      		1,430,197 6651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads