ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,339.47
      -1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (11:10-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:56 4350.0 22 AT 4349.0 4350.0 Buy
      		1,453,533 6951 LSE
      11:10:56 4349.0 55 AT 4347.0 4349.0 Buy
      		1,453,511 6950 LSE
      11:10:56 4349.0 22 AT 4347.0 4349.0 Buy
      		1,453,456 6949 LSE
      11:10:30 4349.0 73 AT 4349.0 4350.0 Sell
      		1,453,434 6948 LSE
      11:10:22 4350.0 48 AT 4349.0 4350.0 Buy
      		1,453,361 6947 LSE
      11:10:20 4349.0 113 AT 4347.0 4349.0 Buy
      		1,453,313 6946 LSE
      11:10:19 4350.0 535 AT 4349.0 4350.0 Buy
      		1,453,200 6945 LSE
      11:10:19 4350.0 185 AT 4349.0 4350.0 Buy
      		1,452,665 6944 LSE
      11:10:19 4350.0 140 AT 4349.0 4350.0 Buy
      		1,452,480 6943 LSE
      11:10:19 4350.0 25 AT 4349.0 4350.0 Buy
      		1,452,340 6942 LSE
      11:10:19 4350.0 12 AT 4349.0 4350.0 Buy
      		1,452,315 6941 LSE
      11:10:19 4350.0 13 AT 4349.0 4350.0 Buy
      		1,452,303 6940 LSE
      11:10:19 4350.0 22 AT 4349.0 4350.0 Buy
      		1,452,290 6939 LSE
      11:10:19 4350.0 113 AT 4349.0 4350.0 Buy
      		1,452,268 6938 LSE
      11:10:19 4349.0 22 AT 4348.0 4349.0 Buy
      		1,452,155 6937 LSE
      11:10:19 4349.0 25 AT 4348.0 4349.0 Buy
      		1,452,133 6936 LSE
      11:10:19 4349.0 176 AT 4348.0 4349.0 Buy
      		1,452,108 6935 LSE
      11:10:15 4348.0 48 AT 4347.0 4348.0 Buy
      		1,451,932 6934 LSE
      11:10:15 4348.0 26 AT 4347.0 4348.0 Buy
      		1,451,884 6933 LSE
      11:10:15 4348.0 26 AT 4347.0 4348.0 Buy
      		1,451,858 6932 LSE
      11:10:12 4346.0 44 AT 4345.0 4346.0 Buy
      		1,451,832 6931 LSE
      11:10:12 4346.0 167 AT 4346.0 4347.0 Sell
      		1,451,788 6930 LSE
      11:10:10 4347.0 139 AT 4347.0 4348.0 Sell
      		1,451,621 6929 LSE
      11:10:10 4348.0 69 AT 4347.0 4348.0 Buy
      		1,451,482 6928 LSE
      11:10:10 4348.0 186 AT 4348.0 4349.0 Sell
      		1,451,413 6927 LSE
      11:10:10 4348.0 76 AT 4348.0 4349.0 Sell
      		1,451,227 6926 LSE
      11:10:10 4348.0 74 AT 4348.0 4349.0 Sell
      		1,451,151 6925 LSE
      11:10:10 4348.0 59 AT 4348.0 4349.0 Sell
      		1,451,077 6924 LSE
      11:10:00 4349.0 148 AT 4349.0 4350.0 Sell
      		1,451,018 6923 LSE
      11:10:00 4349.0 137 AT 4349.0 4350.0 Sell
      		1,450,870 6922 LSE
      11:09:51 4349.0 220 AT 4349.0 4350.0 Sell
      		1,450,733 6921 LSE
      11:09:51 4349.0 92 AT 4349.0 4350.0 Sell
      		1,450,513 6920 LSE
      11:09:49 4350.0 14 AT 4350.0 4351.0 Sell
      		1,450,421 6919 LSE
      11:09:36 4350.0 180 AT 4349.0 4350.0 Buy
      		1,450,407 6918 LSE
      11:09:30 4351.0 58 AT 4350.0 4351.0 Buy
      		1,450,227 6917 LSE
      11:09:29 4350.0 36 AT 4349.0 4350.0 Buy
      		1,450,169 6916 LSE
      11:09:29 4350.0 218 AT 4349.0 4350.0 Buy
      		1,450,133 6915 LSE
      11:09:29 4350.0 22 AT 4349.0 4350.0 Buy
      		1,449,915 6914 LSE
      11:09:27 4349.209 22 O 4349.0 4350.0 Sell
      		1,449,893 6913 LSE
      11:09:18 4349.0 93 AT 4348.0 4349.0 Buy
      		1,449,871 6912 LSE
      11:09:16 4348.0 42 AT 4347.0 4348.0 Buy
      		1,449,778 6911 LSE
      11:09:16 4348.0 58 AT 4348.0 4350.0 Sell
      		1,449,736 6910 LSE
      11:09:16 4348.0 113 AT 4348.0 4350.0 Sell
      		1,449,678 6909 LSE
      11:09:16 4348.0 90 AT 4348.0 4350.0 Sell
      		1,449,565 6908 LSE
      11:09:16 4348.0 30 AT 4347.0 4348.0 Buy
      		1,449,475 6907 LSE
      11:09:16 4348.0 96 AT 4347.0 4348.0 Buy
      		1,449,445 6906 LSE
      11:09:03 4347.0 141 AT 4345.0 4347.0 Buy
      		1,449,349 6905 LSE
      11:09:03 4347.0 113 AT 4345.0 4347.0 Buy
      		1,449,208 6904 LSE
      11:09:00 4348.0 22 AT 4346.0 4348.0 Buy
      		1,449,095 6903 LSE
      11:09:00 4348.0 113 AT 4346.0 4348.0 Buy
      		1,449,073 6902 LSE
      11:08:50 4348.0 22 AT 4347.0 4348.0 Buy
      		1,448,960 6901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UC2BY3
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads