ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,852.80
      -4.16%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,320.22
      -1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (04:11-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:38 4515.0 55 AT 4513.0 4515.0 Buy
      		25,451 201 LSE
      04:11:30 4511.0 72 AT 4511.0 4514.0 Sell
      		25,396 200 LSE
      04:11:30 4512.0 19 AT 4512.0 4515.0 Sell
      		25,324 199 LSE
      04:11:16 4513.0 19 AT 4513.0 4516.0 Sell
      		25,305 198 LSE
      04:11:13 4515.0 25 AT 4515.0 4518.0 Sell
      		25,286 197 LSE
      04:11:08 4519.0 52 AT 4519.0 4522.0 Sell
      		25,261 196 LSE
      04:11:08 4519.0 22 AT 4519.0 4522.0 Sell
      		25,209 195 LSE
      04:11:01 4521.0 100 AT 4521.0 4523.0 Sell
      		25,187 194 LSE
      04:11:01 4521.0 8 AT 4521.0 4523.0 Sell
      		25,087 193 LSE
      04:11:01 4523.0 47 AT 4523.0 4524.0 Sell
      		25,079 192 LSE
      04:11:01 4522.0 81 AT 4522.0 4525.0 Sell
      		25,032 191 LSE
      04:11:01 4523.0 99 AT 4523.0 4527.0 Sell
      		24,951 190 LSE
      04:11:01 4523.0 81 AT 4523.0 4527.0 Sell
      		24,852 189 LSE
      04:11:01 4523.0 168 AT 4523.0 4527.0 Sell
      		24,771 188 LSE
      04:11:01 4523.0 19 AT 4523.0 4527.0 Sell
      		24,603 187 LSE
      04:11:01 4523.0 173 AT 4523.0 4527.0 Sell
      		24,584 186 LSE
      04:11:01 4524.0 19 AT 4524.0 4527.0 Sell
      		24,411 185 LSE
      04:11:01 4523.0 60 O 4523.0 4527.0 Sell
      		24,392 184 LSE
      04:10:47 4525.0 72 AT 4525.0 4528.0 Sell
      		24,332 183 LSE
      04:10:47 4525.0 17 AT 4525.0 4528.0 Sell
      		24,260 182 LSE
      04:10:44 4526.0 65 AT 4526.0 4529.0 Sell
      		24,243 181 LSE
      04:10:44 4527.0 17 AT 4527.0 4530.0 Sell
      		24,178 180 LSE
      04:10:44 4527.0 81 AT 4527.0 4530.0 Sell
      		24,161 179 LSE
      04:10:28 4531.0 82 AT 4531.0 4533.0 Sell
      		24,080 178 LSE
      04:10:28 4531.0 146 AT 4529.0 4531.0 Buy
      		23,998 177 LSE
      04:10:17 4528.0 167 AT 4528.0 4530.0 Sell
      		23,852 176 LSE
      04:10:17 4528.0 28 AT 4528.0 4530.0 Sell
      		23,685 175 LSE
      04:10:17 4528.0 59 AT 4528.0 4530.0 Sell
      		23,657 174 LSE
      04:10:04 4530.0 2 AT 4530.0 4533.0 Sell
      		23,598 173 LSE
      04:10:03 4530.0 72 O 4530.0 4533.0 Sell
      		23,596 172 LSE
      04:09:42 4530.0 112 AT 4530.0 4533.0 Sell
      		23,524 171 LSE
      04:09:42 4530.0 17 AT 4530.0 4533.0 Sell
      		23,412 170 LSE
      04:09:36 4529.0 136 AT 4525.0 4529.0 Buy
      		23,395 169 LSE
      04:09:36 4529.0 100 AT 4525.0 4529.0 Buy
      		23,259 168 LSE
      04:09:36 4529.0 100 AT 4525.0 4529.0 Buy
      		23,159 167 LSE
      04:09:26 4525.0 72 AT 4525.0 4528.0 Sell
      		23,059 166 LSE
      04:09:24 4528.515 54 O 4526.0 4529.0 Buy
      		22,987 165 LSE
      04:09:19 4525.489 815 O 4527.0 4530.0 Sell
      		22,933 164 LSE
      04:09:16 4529.0 105 AT 4525.0 4529.0 Buy
      		22,118 163 LSE
      04:09:16 4529.0 18 AT 4525.0 4529.0 Buy
      		22,013 162 LSE
      04:09:16 4529.0 70 AT 4525.0 4529.0 Buy
      		21,995 161 LSE
      04:09:16 4529.0 72 AT 4525.0 4529.0 Buy
      		21,925 160 LSE
      04:09:12 4526.0 67 O 4525.0 4529.0 Sell
      		21,853 159 LSE
      04:09:07 4526.0 60 AT 4526.0 4530.0 Sell
      		21,786 158 LSE
      04:09:07 4526.0 72 AT 4526.0 4530.0 Sell
      		21,726 157 LSE
      04:09:07 4527.0 40 AT 4523.0 4527.0 Buy
      		21,654 156 LSE
      04:09:07 4527.0 70 AT 4523.0 4527.0 Buy
      		21,614 155 LSE
      04:09:07 4527.0 105 AT 4523.0 4527.0 Buy
      		21,544 154 LSE
      04:08:53 4525.615 125 O 4524.0 4527.0 Buy
      		21,439 153 LSE
      04:08:42 4526.0 72 AT 4523.0 4526.0 Buy
      		21,314 152 LSE
      04:08:42 4526.0 46 AT 4523.0 4526.0 Buy
      		21,242 151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads