ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,914.40
      -3.85%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,297.29
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:09-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:53 4371.0 15 AT 4370.0 4372.0
      		1,328,071 5151 LSE
      10:09:53 4371.0 203 AT 4371.0 4372.0 Sell
      		1,328,056 5150 LSE
      10:09:53 4371.0 49 AT 4371.0 4372.0 Sell
      		1,327,853 5149 LSE
      10:09:53 4371.0 154 AT 4371.0 4372.0 Sell
      		1,327,804 5148 LSE
      10:09:53 4371.0 40 AT 4371.0 4372.0 Sell
      		1,327,650 5147 LSE
      10:09:53 4371.0 114 AT 4371.0 4372.0 Sell
      		1,327,610 5146 LSE
      10:09:53 4371.0 203 AT 4371.0 4372.0 Sell
      		1,327,496 5145 LSE
      10:09:53 4371.0 170 AT 4371.0 4372.0 Sell
      		1,327,293 5144 LSE
      10:09:39 4372.0 90 AT 4371.0 4372.0 Buy
      		1,327,123 5143 LSE
      10:09:16 4374.0 5 AT 4372.0 4374.0 Buy
      		1,327,033 5142 LSE
      10:09:16 4374.0 22 AT 4372.0 4374.0 Buy
      		1,327,028 5141 LSE
      10:09:16 4373.0 27 AT 4372.0 4373.0 Buy
      		1,327,006 5140 LSE
      10:09:16 4373.0 1 AT 4372.0 4373.0 Buy
      		1,326,979 5139 LSE
      10:09:16 4373.0 54 AT 4372.0 4373.0 Buy
      		1,326,978 5138 LSE
      10:09:16 4373.0 90 AT 4372.0 4373.0 Buy
      		1,326,924 5137 LSE
      10:09:16 4373.0 117 AT 4372.0 4373.0 Buy
      		1,326,834 5136 LSE
      10:09:16 4373.0 100 AT 4371.0 4373.0 Buy
      		1,326,717 5135 LSE
      10:09:16 4373.0 90 AT 4371.0 4373.0 Buy
      		1,326,617 5134 LSE
      10:09:16 4373.0 12 AT 4371.0 4373.0 Buy
      		1,326,527 5133 LSE
      10:09:12 4373.0 37 AT 4372.0 4373.0 Buy
      		1,326,515 5132 LSE
      10:09:12 4373.0 26 AT 4372.0 4373.0 Buy
      		1,326,478 5131 LSE
      10:08:59 4373.0 47 AT 4371.0 4373.0 Buy
      		1,326,452 5130 LSE
      10:08:59 4373.0 5 AT 4370.0 4373.0 Buy
      		1,326,405 5129 LSE
      10:08:53 4372.0 57 AT 4371.0 4372.0 Buy
      		1,326,400 5128 LSE
      10:08:53 4372.0 119 AT 4371.0 4372.0 Buy
      		1,326,343 5127 LSE
      10:08:53 4372.0 51 AT 4371.0 4372.0 Buy
      		1,326,224 5126 LSE
      10:08:53 4372.0 23 AT 4371.0 4372.0 Buy
      		1,326,173 5125 LSE
      10:08:47 4371.0 143 O 4371.0 4372.0 Sell
      		1,326,150 5124 LSE
      10:08:37 4369.0 31 AT 4368.0 4369.0 Buy
      		1,326,007 5123 LSE
      10:08:37 4369.0 76 AT 4368.0 4369.0 Buy
      		1,325,976 5122 LSE
      10:08:29 4368.0 250 AT 4367.0 4368.0 Buy
      		1,325,900 5121 LSE
      10:08:28 4367.0 98 AT 4366.0 4367.0 Buy
      		1,325,650 5120 LSE
      10:08:28 4367.0 69 AT 4366.0 4367.0 Buy
      		1,325,552 5119 LSE
      10:08:13 4365.0 90 AT 4365.0 4367.0 Sell
      		1,325,483 5118 LSE
      10:08:13 4365.0 120 AT 4365.0 4366.0 Sell
      		1,325,393 5117 LSE
      10:08:13 4365.0 120 AT 4365.0 4366.0 Sell
      		1,325,273 5116 LSE
      10:08:13 4365.0 120 AT 4365.0 4366.0 Sell
      		1,325,153 5115 LSE
      10:08:13 4365.0 120 AT 4365.0 4366.0 Sell
      		1,325,033 5114 LSE
      10:08:13 4365.0 142 AT 4365.0 4366.0 Sell
      		1,324,913 5113 LSE
      10:08:13 4365.0 162 AT 4365.0 4366.0 Sell
      		1,324,771 5112 LSE
      10:08:13 4365.0 120 AT 4365.0 4366.0 Sell
      		1,324,609 5111 LSE
      10:07:15 4367.0 47 O 4365.0 4368.0 Buy
      		1,324,489 5110 LSE
      10:07:11 4368.0 20 O 4367.0 4369.0
      		1,324,442 5109 LSE
      10:07:03 4368.0 65 AT 4368.0 4370.0 Sell
      		1,324,422 5108 LSE
      10:07:02 4368.0 22 AT 4367.0 4368.0 Buy
      		1,324,357 5107 LSE
      10:07:02 4368.0 2 AT 4367.0 4368.0 Buy
      		1,324,335 5106 LSE
      10:06:35 4367.0 25 AT 4367.0 4369.0 Sell
      		1,324,333 5105 LSE
      10:06:35 4368.0 89 AT 4367.0 4368.0 Buy
      		1,324,308 5104 LSE
      10:06:35 4368.0 30 AT 4367.0 4368.0 Buy
      		1,324,219 5103 LSE
      10:06:35 4368.0 60 AT 4367.0 4368.0 Buy
      		1,324,189 5102 LSE
      10:06:07 4368.9 71 O 4366.0 4369.0 Buy
      		1,324,129 5101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      ABUD34R
      Anheuser-Busch In Bev SA...
      BIT
      NSCIT2891736
      European Bank for Recons...
      AQSE
      ZIN.GB
      Zinc Media
      BIT
      UC4ZGV
      Unicredit Bank
      BIT
      UC92U4
      Unicredit Bank
      BIT
      UB25VQ
      UniCredit Bank
      NYSE
      PAGP
      Plains GP
      BIT
      P1NYC0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads