ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,898.79
      -3.93%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,521.89
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:01 4365.0 179 AT 4365.0 4366.0 Sell
      		1,311,689 4951 LSE
      10:02:01 4365.0 264 AT 4364.0 4366.0
      		1,311,510 4950 LSE
      10:02:01 4365.0 67 AT 4365.0 4366.0 Sell
      		1,311,246 4949 LSE
      10:02:01 4365.0 128 AT 4365.0 4366.0 Sell
      		1,311,179 4948 LSE
      10:02:01 4365.0 51 AT 4365.0 4366.0 Sell
      		1,311,051 4947 LSE
      10:02:00 4365.0 326 AT 4364.0 4366.0
      		1,311,000 4946 LSE
      10:02:00 4365.0 22 AT 4365.0 4366.0 Sell
      		1,310,674 4945 LSE
      10:02:00 4365.0 57 AT 4365.0 4366.0 Sell
      		1,310,652 4944 LSE
      10:02:00 4365.0 179 AT 4365.0 4366.0 Sell
      		1,310,595 4943 LSE
      10:02:00 4365.0 70 AT 4364.0 4366.0
      		1,310,416 4942 LSE
      10:02:00 4365.0 179 AT 4365.0 4366.0 Sell
      		1,310,346 4941 LSE
      10:02:00 4365.0 70 AT 4364.0 4366.0
      		1,310,167 4940 LSE
      10:02:00 4365.0 179 AT 4365.0 4366.0 Sell
      		1,310,097 4939 LSE
      10:02:00 4365.0 79 AT 4364.0 4366.0
      		1,309,918 4938 LSE
      10:02:00 4365.0 100 AT 4365.0 4366.0 Sell
      		1,309,839 4937 LSE
      10:02:00 4365.0 79 AT 4365.0 4366.0 Sell
      		1,309,739 4936 LSE
      10:01:23 4365.0 187 AT 4363.0 4366.0 Buy
      		1,309,660 4935 LSE
      10:01:23 4365.0 17 AT 4365.0 4366.0 Sell
      		1,309,473 4934 LSE
      10:01:23 4365.0 111 AT 4365.0 4366.0 Sell
      		1,309,456 4933 LSE
      10:01:23 4365.0 51 AT 4365.0 4366.0 Sell
      		1,309,345 4932 LSE
      10:01:23 4365.0 8 AT 4363.0 4366.0 Buy
      		1,309,294 4931 LSE
      10:01:23 4365.0 179 AT 4365.0 4366.0 Sell
      		1,309,286 4930 LSE
      10:01:23 4365.0 8 AT 4363.0 4366.0 Buy
      		1,309,107 4929 LSE
      10:01:23 4365.0 179 AT 4365.0 4366.0 Sell
      		1,309,099 4928 LSE
      10:01:23 4365.0 68 AT 4363.0 4366.0 Buy
      		1,308,920 4927 LSE
      10:01:23 4365.0 111 AT 4365.0 4366.0 Sell
      		1,308,852 4926 LSE
      10:01:23 4365.0 68 AT 4365.0 4366.0 Sell
      		1,308,741 4925 LSE
      10:01:23 4365.0 253 AT 4364.0 4366.0
      		1,308,673 4924 LSE
      10:01:23 4365.0 179 AT 4365.0 4366.0 Sell
      		1,308,420 4923 LSE
      10:01:23 4365.0 286 AT 4365.0 4366.0 Sell
      		1,308,241 4922 LSE
      10:01:23 4365.0 146 AT 4365.0 4366.0 Sell
      		1,307,955 4921 LSE
      10:01:23 4365.0 33 AT 4365.0 4367.0 Sell
      		1,307,809 4920 LSE
      10:01:13 4367.0 19 AT 4367.0 4368.0 Sell
      		1,307,776 4919 LSE
      10:00:51 4369.0 39 AT 4368.0 4369.0 Buy
      		1,307,757 4918 LSE
      10:00:50 4368.0 47 AT 4368.0 4369.0 Sell
      		1,307,718 4917 LSE
      10:00:32 4367.0 52 AT 4366.0 4367.0 Buy
      		1,307,671 4916 LSE
      10:00:32 4367.0 8 AT 4366.0 4367.0 Buy
      		1,307,619 4915 LSE
      10:00:26 4366.0 8 AT 4366.0 4368.0 Sell
      		1,307,611 4914 LSE
      10:00:26 4366.0 35 AT 4366.0 4368.0 Sell
      		1,307,603 4913 LSE
      10:00:26 4366.0 90 AT 4366.0 4368.0 Sell
      		1,307,568 4912 LSE
      10:00:26 4367.0 26 AT 4366.0 4367.0 Buy
      		1,307,478 4911 LSE
      10:00:20 4368.0 169 AT 4368.0 4369.0 Sell
      		1,307,452 4910 LSE
      10:00:12 4371.0 101 AT 4371.0 4372.0 Sell
      		1,307,283 4909 LSE
      10:00:12 4371.0 105 AT 4371.0 4372.0 Sell
      		1,307,182 4908 LSE
      10:00:08 4372.0 284 AT 4372.0 4373.0 Sell
      		1,307,077 4907 LSE
      10:00:05 4373.0 12 AT 4373.0 4374.0 Sell
      		1,306,793 4906 LSE
      10:00:05 4373.0 49 AT 4373.0 4374.0 Sell
      		1,306,781 4905 LSE
      10:00:05 4373.0 119 AT 4373.0 4374.0 Sell
      		1,306,732 4904 LSE
      10:00:01 4374.0 42 AT 4374.0 4375.0 Sell
      		1,306,613 4903 LSE
      10:00:01 4374.0 57 AT 4373.0 4374.0 Buy
      		1,306,571 4902 LSE
      10:00:01 4374.0 21 AT 4374.0 4375.0 Sell
      		1,306,514 4901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads