ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,240.08
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (04:03-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:08 4559.0 12 AT 4557.0 4559.0 Buy
      		14,400 51 LSE
      04:03:08 4559.0 13 AT 4557.0 4559.0 Buy
      		14,388 50 LSE
      04:03:07 4559.0 75 AT 4557.0 4559.0 Buy
      		14,375 49 LSE
      04:03:07 4558.0 71 AT 4558.0 4559.0 Sell
      		14,300 48 LSE
      04:03:06 4558.0 100 AT 4558.0 4559.0 Sell
      		14,229 47 LSE
      04:03:06 4558.0 174 AT 4558.0 4559.0 Sell
      		14,129 46 LSE
      04:03:06 4558.0 4 AT 4558.0 4559.0 Sell
      		13,955 45 LSE
      04:03:06 4558.0 5 AT 4558.0 4560.0 Sell
      		13,951 44 LSE
      04:03:06 4558.0 1 AT 4558.0 4561.0 Sell
      		13,946 43 LSE
      04:03:06 4559.0 72 AT 4559.0 4562.0 Sell
      		13,945 42 LSE
      04:03:06 4562.0 27 AT 4559.0 4562.0 Buy
      		13,873 41 LSE
      04:03:06 4562.0 71 AT 4559.0 4562.0 Buy
      		13,846 40 LSE
      04:03:05 4562.0 71 AT 4560.0 4562.0 Buy
      		13,775 39 LSE
      04:03:00 4563.0 60 AT 4560.0 4563.0 Buy
      		13,704 38 LSE
      04:03:00 4563.0 54 AT 4558.0 4563.0 Buy
      		13,644 37 LSE
      04:03:00 4563.0 18 AT 4558.0 4563.0 Buy
      		13,590 36 LSE
      04:02:57 4559.0 67 O 4558.0 4563.0 Sell
      		13,572 35 LSE
      04:02:55 4559.0 71 O 4558.0 4563.0 Sell
      		13,505 34 LSE
      04:02:44 4561.292 200 O 4558.0 4563.0 Buy
      		13,434 33 LSE
      04:02:11 4558.0 72 AT 4555.0 4558.0 Buy
      		13,234 32 LSE
      04:02:04 4557.0 75 AT 4554.0 4557.0 Buy
      		13,162 31 LSE
      04:02:04 4557.0 92 AT 4554.0 4557.0 Buy
      		13,087 30 LSE
      04:02:04 4557.0 2 AT 4555.0 4557.0 Buy
      		12,995 29 LSE
      04:02:04 4557.0 223 AT 4553.0 4557.0 Buy
      		12,993 28 LSE
      04:02:04 4557.0 89 AT 4553.0 4557.0 Buy
      		12,770 27 LSE
      04:01:52 4558.275 200 O 4552.0 4559.0 Buy
      		12,681 26 LSE
      04:01:44 4555.0 72 O 4554.0 4561.0 Sell
      		12,481 25 LSE
      04:01:42 4560.0 100 AT 4554.0 4560.0 Buy
      		12,409 24 LSE
      04:01:42 4560.0 77 AT 4560.0 4561.0 Sell
      		12,309 23 LSE
      04:01:42 4559.0 98 AT 4559.0 4561.0 Sell
      		12,232 22 LSE
      04:01:42 4559.0 89 AT 4559.0 4561.0 Sell
      		12,134 21 LSE
      04:01:42 4560.0 256 AT 4560.0 4563.0 Sell
      		12,045 20 LSE
      04:01:42 4560.0 46 AT 4560.0 4563.0 Sell
      		11,789 19 LSE
      04:01:42 4561.0 63 AT 4561.0 4564.0 Sell
      		11,743 18 LSE
      04:01:42 4563.0 140 AT 4563.0 4565.0 Sell
      		11,680 17 LSE
      04:01:17 4563.0 105 AT 4563.0 4566.0 Sell
      		11,540 16 LSE
      04:01:03 4563.0 72 AT 4559.0 4563.0 Buy
      		11,435 15 LSE
      04:00:48 4563.0 193 AT 4560.0 4563.0 Buy
      		11,363 14 LSE
      04:00:48 4562.0 170 AT 4559.0 4562.0 Buy
      		11,170 13 LSE
      04:00:48 4562.0 187 AT 4559.0 4562.0 Buy
      		11,000 12 LSE
      04:00:48 4562.0 64 AT 4559.0 4562.0 Buy
      		10,813 11 LSE
      04:00:29 4564.0 47 AT 4558.0 4564.0 Buy
      		10,749 10 LSE
      04:00:29 4564.0 37 AT 4558.0 4564.0 Buy
      		10,702 9 LSE
      04:00:29 4562.0 67 AT 4555.0 4562.0 Buy
      		10,665 8 LSE
      04:00:26 4561.0 166 AT 4555.0 4561.0 Buy
      		10,598 7 LSE
      04:00:25 4558.15 1 O 4555.0 4562.0 Sell
      		10,432 6 LSE
      04:00:16 4558.15 3 O 4555.0 4562.0 Sell
      		10,431 5 LSE
      04:00:13 4557.681 328 O 4555.0 4562.0 Sell
      		10,428 4 LSE
      04:00:11 4557.589 117 O 4555.0 4562.0 Sell
      		10,100 3 LSE
      04:00:08 4561.0 57 AT 4542.0 4561.0 Buy
      		9,983 2 LSE
      04:00:08 4558.0 9926 UT 4521.0 4522.0
      		9,926 1 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads