ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,893.60
      -3.95%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,313.06
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (12:29-12:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:03 4373.0 92 AT 4371.0 4373.0 Buy
      		1,631,654 9301 LSE
      12:29:03 4373.0 12 AT 4371.0 4373.0 Buy
      		1,631,562 9300 LSE
      12:29:03 4373.0 12 AT 4371.0 4373.0 Buy
      		1,631,550 9299 LSE
      12:29:02 4373.0 20 AT 4372.0 4373.0 Buy
      		1,631,538 9298 LSE
      12:29:02 4373.0 6 AT 4372.0 4373.0 Buy
      		1,631,518 9297 LSE
      12:29:02 4373.0 34 AT 4372.0 4373.0 Buy
      		1,631,512 9296 LSE
      12:29:02 4373.0 20 AT 4372.0 4373.0 Buy
      		1,631,478 9295 LSE
      12:29:02 4373.0 20 AT 4371.0 4373.0 Buy
      		1,631,458 9294 LSE
      12:29:02 4373.0 48 AT 4371.0 4373.0 Buy
      		1,631,438 9293 LSE
      12:29:02 4373.0 26 AT 4371.0 4373.0 Buy
      		1,631,390 9292 LSE
      12:29:02 4373.0 20 AT 4371.0 4373.0 Buy
      		1,631,364 9291 LSE
      12:29:02 4373.0 40 AT 4371.0 4373.0 Buy
      		1,631,344 9290 LSE
      12:29:02 4373.0 20 AT 4371.0 4373.0 Buy
      		1,631,304 9289 LSE
      12:29:02 4372.0 20 AT 4371.0 4372.0 Buy
      		1,631,284 9288 LSE
      12:29:02 4372.0 1 AT 4371.0 4372.0 Buy
      		1,631,264 9287 LSE
      12:29:02 4372.0 46 AT 4371.0 4372.0 Buy
      		1,631,263 9286 LSE
      12:29:02 4372.0 46 AT 4371.0 4372.0 Buy
      		1,631,217 9285 LSE
      12:29:01 4373.0 40 AT 4372.0 4373.0 Buy
      		1,631,171 9284 LSE
      12:29:01 4373.0 8 AT 4372.0 4373.0 Buy
      		1,631,131 9283 LSE
      12:29:01 4373.0 20 AT 4372.0 4373.0 Buy
      		1,631,123 9282 LSE
      12:29:01 4373.0 20 AT 4372.0 4373.0 Buy
      		1,631,103 9281 LSE
      12:29:01 4373.0 20 AT 4372.0 4373.0 Buy
      		1,631,083 9280 LSE
      12:29:01 4373.0 40 AT 4372.0 4373.0 Buy
      		1,631,063 9279 LSE
      12:29:01 4373.0 20 AT 4372.0 4373.0 Buy
      		1,631,023 9278 LSE
      12:29:01 4373.0 40 AT 4372.0 4373.0 Buy
      		1,631,003 9277 LSE
      12:29:01 4373.0 39 AT 4372.0 4373.0 Buy
      		1,630,963 9276 LSE
      12:29:01 4373.0 21 AT 4372.0 4373.0 Buy
      		1,630,924 9275 LSE
      12:29:01 4373.0 92 AT 4372.0 4373.0 Buy
      		1,630,903 9274 LSE
      12:29:01 4373.0 25 AT 4372.0 4373.0 Buy
      		1,630,811 9273 LSE
      12:29:01 4373.0 24 AT 4372.0 4373.0 Buy
      		1,630,786 9272 LSE
      12:29:01 4373.0 11 AT 4372.0 4373.0 Buy
      		1,630,762 9271 LSE
      12:29:01 4373.0 12 AT 4371.0 4373.0 Buy
      		1,630,751 9270 LSE
      12:28:53 4373.0 10 AT 4372.0 4373.0 Buy
      		1,630,739 9269 LSE
      12:28:53 4373.0 10 AT 4372.0 4373.0 Buy
      		1,630,729 9268 LSE
      12:28:53 4373.0 3 AT 4372.0 4373.0 Buy
      		1,630,719 9267 LSE
      12:28:53 4373.0 1 AT 4372.0 4373.0 Buy
      		1,630,716 9266 LSE
      12:28:53 4373.0 26 AT 4372.0 4373.0 Buy
      		1,630,715 9265 LSE
      12:28:53 4373.0 20 AT 4372.0 4373.0 Buy
      		1,630,689 9264 LSE
      12:28:53 4373.0 10 AT 4372.0 4373.0 Buy
      		1,630,669 9263 LSE
      12:28:53 4373.0 10 AT 4372.0 4373.0 Buy
      		1,630,659 9262 LSE
      12:28:53 4373.0 40 AT 4372.0 4373.0 Buy
      		1,630,649 9261 LSE
      12:28:53 4373.0 120 AT 4372.0 4373.0 Buy
      		1,630,609 9260 LSE
      12:28:53 4373.0 16 AT 4372.0 4373.0 Buy
      		1,630,489 9259 LSE
      12:28:53 4373.0 15 AT 4372.0 4373.0 Buy
      		1,630,473 9258 LSE
      12:28:53 4373.0 25 AT 4372.0 4373.0 Buy
      		1,630,458 9257 LSE
      12:28:53 4373.0 16 AT 4372.0 4373.0 Buy
      		1,630,433 9256 LSE
      12:28:53 4373.0 24 AT 4372.0 4373.0 Buy
      		1,630,417 9255 LSE
      12:28:53 4373.0 24 AT 4371.0 4373.0 Buy
      		1,630,393 9254 LSE
      12:28:53 4373.0 24 AT 4371.0 4373.0 Buy
      		1,630,369 9253 LSE
      12:28:49 4372.0 43 AT 4372.0 4373.0 Sell
      		1,630,345 9252 LSE
      12:28:49 4372.0 4 AT 4372.0 4373.0 Sell
      		1,630,302 9251 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      P1M2X5
      BNP Paribas Issuance
      BIT
      UV4L8J
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads