ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,888.00
      -3.98%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,296.80
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (11:47-11:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:16 4395.0 53 AT 4394.0 4396.0
      		1,548,120 7751 LSE
      11:47:16 4395.0 195 AT 4395.0 4396.0 Sell
      		1,548,067 7750 LSE
      11:47:16 4395.0 223 AT 4395.0 4396.0 Sell
      		1,547,872 7749 LSE
      11:47:16 4395.0 68 AT 4395.0 4396.0 Sell
      		1,547,649 7748 LSE
      11:47:16 4395.0 195 AT 4395.0 4396.0 Sell
      		1,547,581 7747 LSE
      11:47:16 4395.0 113 AT 4395.0 4396.0 Sell
      		1,547,386 7746 LSE
      11:47:16 4396.0 145 AT 4396.0 4397.0 Sell
      		1,547,273 7745 LSE
      11:47:15 4396.0 113 AT 4396.0 4398.0 Sell
      		1,547,128 7744 LSE
      11:47:11 4397.0 113 AT 4397.0 4398.0 Sell
      		1,547,015 7743 LSE
      11:47:11 4397.0 22 AT 4395.0 4397.0 Buy
      		1,546,902 7742 LSE
      11:47:11 4397.0 23 AT 4395.0 4397.0 Buy
      		1,546,880 7741 LSE
      11:47:11 4397.0 29 AT 4395.0 4397.0 Buy
      		1,546,857 7740 LSE
      11:47:11 4397.0 90 AT 4395.0 4397.0 Buy
      		1,546,828 7739 LSE
      11:47:07 4397.0 113 AT 4397.0 4398.0 Sell
      		1,546,738 7738 LSE
      11:47:07 4397.0 187 AT 4396.0 4397.0 Buy
      		1,546,625 7737 LSE
      11:47:04 4396.0 53 AT 4394.0 4396.0 Buy
      		1,546,438 7736 LSE
      11:47:04 4396.0 95 AT 4394.0 4396.0 Buy
      		1,546,385 7735 LSE
      11:47:00 4395.0 15 O 4393.0 4396.0 Buy
      		1,546,290 7734 LSE
      11:46:59 4395.0 2 O 4394.0 4396.0
      		1,546,275 7733 LSE
      11:46:59 4395.0 113 AT 4395.0 4396.0 Sell
      		1,546,273 7732 LSE
      11:46:50 4394.0 24 AT 4393.0 4394.0 Buy
      		1,546,160 7731 LSE
      11:46:48 4394.0 174 AT 4393.0 4394.0 Buy
      		1,546,136 7730 LSE
      11:46:48 4394.0 22 AT 4393.0 4394.0 Buy
      		1,545,962 7729 LSE
      11:46:48 4394.0 26 AT 4393.0 4394.0 Buy
      		1,545,940 7728 LSE
      11:46:48 4393.0 33 AT 4391.0 4393.0 Buy
      		1,545,914 7727 LSE
      11:46:48 4393.0 175 AT 4391.0 4393.0 Buy
      		1,545,881 7726 LSE
      11:46:42 4392.0 29 AT 4391.0 4392.0 Buy
      		1,545,706 7725 LSE
      11:46:42 4392.0 36 AT 4391.0 4392.0 Buy
      		1,545,677 7724 LSE
      11:46:37 4391.0 88 AT 4391.0 4392.0 Sell
      		1,545,641 7723 LSE
      11:46:32 4391.0 18 AT 4391.0 4393.0 Sell
      		1,545,553 7722 LSE
      11:46:26 4391.0 36 AT 4390.0 4391.0 Buy
      		1,545,535 7721 LSE
      11:46:20 4390.0 56 AT 4389.0 4390.0 Buy
      		1,545,499 7720 LSE
      11:46:20 4390.0 186 AT 4389.0 4390.0 Buy
      		1,545,443 7719 LSE
      11:46:15 4389.0 62 O 4389.0 4390.0 Sell
      		1,545,257 7718 LSE
      11:46:14 4388.0 72 AT 4387.0 4388.0 Buy
      		1,545,195 7717 LSE
      11:46:11 4386.0 23 AT 4385.0 4386.0 Buy
      		1,545,123 7716 LSE
      11:46:11 4386.0 145 AT 4385.0 4386.0 Buy
      		1,545,100 7715 LSE
      11:46:11 4386.0 462 AT 4385.0 4386.0 Buy
      		1,544,955 7714 LSE
      11:46:11 4386.0 107 AT 4385.0 4386.0 Buy
      		1,544,493 7713 LSE
      11:46:04 4385.0 28 AT 4384.0 4385.0 Buy
      		1,544,386 7712 LSE
      11:46:04 4385.0 98 AT 4384.0 4385.0 Buy
      		1,544,358 7711 LSE
      11:46:04 4385.0 178 AT 4384.0 4385.0 Buy
      		1,544,260 7710 LSE
      11:45:54 4384.0 100 AT 4384.0 4385.0 Sell
      		1,544,082 7709 LSE
      11:45:54 4384.0 113 AT 4384.0 4385.0 Sell
      		1,543,982 7708 LSE
      11:45:21 4383.0 56 AT 4382.0 4383.0 Buy
      		1,543,869 7707 LSE
      11:45:21 4383.0 276 AT 4382.0 4383.0 Buy
      		1,543,813 7706 LSE
      11:45:11 4382.0 2 AT 4381.0 4382.0 Buy
      		1,543,537 7705 LSE
      11:45:11 4382.0 93 AT 4381.0 4382.0 Buy
      		1,543,535 7704 LSE
      11:45:11 4382.0 166 AT 4381.0 4382.0 Buy
      		1,543,442 7703 LSE
      11:45:07 4382.0 35 AT 4382.0 4384.0 Sell
      		1,543,276 7702 LSE
      11:45:07 4382.0 94 AT 4382.0 4384.0 Sell
      		1,543,241 7701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads