ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,896.00
      -3.94%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,207.11
      -1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:52-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:12 4372.0 121 O 4371.0 4372.0 Buy
      		1,297,319 4751 LSE
      09:52:12 4372.0 64 AT 4372.0 4373.0 Sell
      		1,297,198 4750 LSE
      09:52:05 4373.0 32 AT 4373.0 4375.0 Sell
      		1,297,134 4749 LSE
      09:52:05 4374.0 22 AT 4373.0 4374.0 Buy
      		1,297,102 4748 LSE
      09:51:54 4373.0 58 AT 4373.0 4374.0 Sell
      		1,297,080 4747 LSE
      09:51:52 4374.0 60 AT 4372.0 4374.0 Buy
      		1,297,022 4746 LSE
      09:51:52 4374.0 42 AT 4372.0 4374.0 Buy
      		1,296,962 4745 LSE
      09:51:51 4374.0 15 AT 4372.0 4374.0 Buy
      		1,296,920 4744 LSE
      09:51:51 4374.0 1 AT 4372.0 4374.0 Buy
      		1,296,905 4743 LSE
      09:51:51 4374.0 90 AT 4372.0 4374.0 Buy
      		1,296,904 4742 LSE
      09:51:51 4374.0 109 AT 4374.0 4375.0 Sell
      		1,296,814 4741 LSE
      09:51:51 4374.0 51 AT 4374.0 4375.0 Sell
      		1,296,705 4740 LSE
      09:51:51 4374.0 258 AT 4374.0 4376.0 Sell
      		1,296,654 4739 LSE
      09:51:51 4374.0 254 AT 4374.0 4376.0 Sell
      		1,296,396 4738 LSE
      09:51:51 4374.0 134 AT 4374.0 4376.0 Sell
      		1,296,142 4737 LSE
      09:51:51 4374.0 37 AT 4374.0 4376.0 Sell
      		1,296,008 4736 LSE
      09:51:51 4374.0 65 AT 4374.0 4376.0 Sell
      		1,295,971 4735 LSE
      09:51:51 4375.0 100 AT 4375.0 4377.0 Sell
      		1,295,906 4734 LSE
      09:51:51 4375.0 58 AT 4375.0 4377.0 Sell
      		1,295,806 4733 LSE
      09:51:51 4375.0 99 AT 4375.0 4377.0 Sell
      		1,295,748 4732 LSE
      09:51:51 4375.0 162 AT 4375.0 4377.0 Sell
      		1,295,649 4731 LSE
      09:51:51 4376.0 90 AT 4375.0 4376.0 Buy
      		1,295,487 4730 LSE
      09:51:51 4376.0 85 AT 4375.0 4376.0 Buy
      		1,295,397 4729 LSE
      09:51:51 4376.0 51 AT 4375.0 4376.0 Buy
      		1,295,312 4728 LSE
      09:51:43 4377.0 59 AT 4377.0 4379.0 Sell
      		1,295,261 4727 LSE
      09:51:35 4378.0 175 AT 4377.0 4378.0 Buy
      		1,295,202 4726 LSE
      09:51:35 4378.0 22 AT 4377.0 4378.0 Buy
      		1,295,027 4725 LSE
      09:51:23 4377.0 90 AT 4376.0 4377.0 Buy
      		1,295,005 4724 LSE
      09:51:23 4377.0 66 AT 4377.0 4378.0 Sell
      		1,294,915 4723 LSE
      09:51:23 4377.0 50 AT 4377.0 4378.0 Sell
      		1,294,849 4722 LSE
      09:51:18 4377.0 68 AT 4376.0 4377.0 Buy
      		1,294,799 4721 LSE
      09:51:18 4377.0 22 AT 4376.0 4377.0 Buy
      		1,294,731 4720 LSE
      09:51:16 4376.0 38 AT 4376.0 4377.0 Sell
      		1,294,709 4719 LSE
      09:51:16 4376.0 34 AT 4376.0 4377.0 Sell
      		1,294,671 4718 LSE
      09:51:16 4376.0 90 AT 4375.0 4376.0 Buy
      		1,294,637 4717 LSE
      09:51:15 4376.0 24 AT 4376.0 4377.0 Sell
      		1,294,547 4716 LSE
      09:50:39 4375.0 151 AT 4375.0 4376.0 Sell
      		1,294,523 4715 LSE
      09:50:39 4377.0 11 AT 4377.0 4379.0 Sell
      		1,294,372 4714 LSE
      09:50:28 4378.0 50 AT 4378.0 4380.0 Sell
      		1,294,361 4713 LSE
      09:50:28 4378.0 48 AT 4378.0 4380.0 Sell
      		1,294,311 4712 LSE
      09:50:23 4379.0 90 AT 4377.0 4379.0 Buy
      		1,294,263 4711 LSE
      09:50:21 4374.901 457 O 4376.0 4379.0 Sell
      		1,294,173 4710 LSE
      09:50:21 4376.0 199 AT 4375.0 4376.0 Buy
      		1,293,716 4709 LSE
      09:50:14 4372.0 22 AT 4371.0 4372.0 Buy
      		1,293,517 4708 LSE
      09:50:05 4371.0 22 AT 4370.0 4371.0 Buy
      		1,293,495 4707 LSE
      09:50:05 4371.0 57 AT 4370.0 4371.0 Buy
      		1,293,473 4706 LSE
      09:49:52 4370.0 156 O 4368.0 4370.0 Buy
      		1,293,416 4705 LSE
      09:49:50 4369.0 59 AT 4368.0 4369.0 Buy
      		1,293,260 4704 LSE
      09:49:50 4369.0 68 AT 4368.0 4369.0 Buy
      		1,293,201 4703 LSE
      09:49:46 4368.0 20 AT 4368.0 4370.0 Sell
      		1,293,133 4702 LSE
      09:49:46 4368.0 60 AT 4368.0 4370.0 Sell
      		1,293,113 4701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads