ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,900.00
      -3.92%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,508.09
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (09:08-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:36 4356.0 12 AT 4356.0 4357.0 Sell
      		1,224,872 3501 LSE
      09:08:33 4356.622 114 O 4356.0 4357.0 Buy
      		1,224,860 3500 LSE
      09:08:07 4357.0 18 AT 4356.0 4357.0 Buy
      		1,224,746 3499 LSE
      09:08:07 4357.0 11 AT 4357.0 4358.0 Sell
      		1,224,728 3498 LSE
      09:07:59 4357.0 29 AT 4356.0 4357.0 Buy
      		1,224,717 3497 LSE
      09:07:53 4357.0 42 AT 4356.0 4357.0 Buy
      		1,224,688 3496 LSE
      09:07:51 4357.0 149 AT 4356.0 4357.0 Buy
      		1,224,646 3495 LSE
      09:07:50 4357.0 8 AT 4356.0 4357.0 Buy
      		1,224,497 3494 LSE
      09:07:50 4356.0 32 AT 4355.0 4356.0 Buy
      		1,224,489 3493 LSE
      09:07:50 4356.0 17 AT 4355.0 4356.0 Buy
      		1,224,457 3492 LSE
      09:07:50 4356.0 5 AT 4355.0 4356.0 Buy
      		1,224,440 3491 LSE
      09:07:50 4356.0 22 AT 4355.0 4356.0 Buy
      		1,224,435 3490 LSE
      09:07:32 4356.0 84 AT 4356.0 4357.0 Sell
      		1,224,413 3489 LSE
      09:07:32 4356.0 1 AT 4356.0 4357.0 Sell
      		1,224,329 3488 LSE
      09:07:01 4356.0 52 AT 4355.0 4356.0 Buy
      		1,224,328 3487 LSE
      09:07:01 4356.0 119 AT 4355.0 4356.0 Buy
      		1,224,276 3486 LSE
      09:07:00 4356.0 48 AT 4355.0 4356.0 Buy
      		1,224,157 3485 LSE
      09:07:00 4356.0 90 AT 4355.0 4356.0 Buy
      		1,224,109 3484 LSE
      09:06:53 4354.0 100 AT 4353.0 4354.0 Buy
      		1,224,019 3483 LSE
      09:06:53 4354.0 16 AT 4353.0 4354.0 Buy
      		1,223,919 3482 LSE
      09:06:47 4354.0 1 AT 4354.0 4355.0 Sell
      		1,223,903 3481 LSE
      09:06:44 4354.0 1 AT 4352.0 4354.0 Buy
      		1,223,902 3480 LSE
      09:06:42 4353.0 11 AT 4353.0 4354.0 Sell
      		1,223,901 3479 LSE
      09:06:42 4353.0 90 AT 4353.0 4354.0 Sell
      		1,223,890 3478 LSE
      09:06:41 4354.0 11 AT 4354.0 4356.0 Sell
      		1,223,800 3477 LSE
      09:06:41 4354.0 100 AT 4354.0 4356.0 Sell
      		1,223,789 3476 LSE
      09:06:41 4354.0 3 AT 4354.0 4356.0 Sell
      		1,223,689 3475 LSE
      09:06:36 4354.89 17 O 4354.0 4356.0 Sell
      		1,223,686 3474 LSE
      09:06:31 4355.0 72 AT 4354.0 4355.0 Buy
      		1,223,669 3473 LSE
      09:06:31 4355.0 73 AT 4354.0 4355.0 Buy
      		1,223,597 3472 LSE
      09:06:31 4355.0 100 AT 4354.0 4355.0 Buy
      		1,223,524 3471 LSE
      09:06:17 4354.0 11 AT 4354.0 4355.0 Sell
      		1,223,424 3470 LSE
      09:06:11 4356.883 11 O 4354.0 4356.0 Buy
      		1,223,413 3469 LSE
      09:06:03 4357.0 30 AT 4356.0 4357.0 Buy
      		1,223,402 3468 LSE
      09:06:02 4357.0 87 AT 4355.0 4357.0 Buy
      		1,223,372 3467 LSE
      09:06:02 4357.0 90 AT 4355.0 4357.0 Buy
      		1,223,285 3466 LSE
      09:06:02 4357.0 61 AT 4355.0 4357.0 Buy
      		1,223,195 3465 LSE
      09:05:56 4358.0 211 AT 4358.0 4359.0 Sell
      		1,223,134 3464 LSE
      09:05:56 4358.0 16 AT 4358.0 4359.0 Sell
      		1,222,923 3463 LSE
      09:05:56 4359.0 2 AT 4359.0 4360.0 Sell
      		1,222,907 3462 LSE
      09:05:30 4359.0 3 AT 4359.0 4360.0 Sell
      		1,222,905 3461 LSE
      09:05:30 4359.0 9 AT 4359.0 4360.0 Sell
      		1,222,902 3460 LSE
      09:05:16 4359.0 16 AT 4359.0 4361.0 Sell
      		1,222,893 3459 LSE
      09:05:02 4360.0 40 AT 4360.0 4361.0 Sell
      		1,222,877 3458 LSE
      09:05:02 4360.0 12 AT 4360.0 4361.0 Sell
      		1,222,837 3457 LSE
      09:05:00 4360.0 21 AT 4360.0 4361.0 Sell
      		1,222,825 3456 LSE
      09:04:55 4360.879 11 O 4360.0 4361.0 Buy
      		1,222,804 3455 LSE
      09:04:46 4361.0 51 AT 4360.0 4361.0 Buy
      		1,222,793 3454 LSE
      09:04:46 4361.0 76 AT 4360.0 4361.0 Buy
      		1,222,742 3453 LSE
      09:04:46 4361.0 4 O 4359.0 4361.0 Buy
      		1,222,666 3452 LSE
      09:04:43 4361.0 36 AT 4361.0 4362.0 Sell
      		1,222,662 3451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      BM48
      Pref Res 3 A 33
      BIT
      NSCIT1394054
      EIB European Investment ...
      BIT
      NSCIT59058H6
      IBRD
      BIT
      TAT
      VanEckVectors iBoxx EUR ...
      BIT
      1A
      Agilent Technologies
      LSE
      PO33
      Winchester 1 56
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads